Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	31.050	31.900	31.050	31.400	29.935	94,000
2022-11-09	32.000	32.100	31.200	31.650	30.173	143,434
2022-11-08	32.800	33.100	31.550	31.550	30.078	226,260
2022-11-07	32.900	32.950	32.250	32.250	30.745	106,251
2022-11-04	32.550	32.850	32.250	32.600	31.079	224,083
2022-11-03	32.200	32.400	32.000	32.350	30.840	134,203
2022-11-02	31.550	32.450	31.550	32.200	30.697	132,053
2022-11-01	31.050	31.900	30.950	31.850	30.364	169,760
2022-10-31	30.200	31.250	30.200	30.900	29.458	145,445
2022-10-28	30.850	30.850	30.000	30.100	28.695	234,108
2022-10-27	30.800	31.950	30.500	30.900	29.458	168,213
2022-10-26	31.100	31.100	30.700	30.700	29.267	114,583
2022-10-25	31.450	31.450	30.800	31.100	29.649	89,272
2022-10-24	31.700	32.600	31.400	31.400	29.935	141,460
2022-10-21	31.800	31.900	31.050	31.250	29.792	251,262
2022-10-20	33.000	33.350	31.750	32.000	30.507	482,656
2022-10-19	31.550	34.250	31.550	32.800	31.269	1,443,147
2022-10-18	32.000	32.350	31.350	32.000	30.507	293,671
2022-10-17	30.550	32.900	29.850	31.950	30.459	656,830
2022-10-14	31.400	31.600	30.350	30.750	29.315	226,103
2022-10-13	30.200	31.400	29.700	30.750	29.315	855,757
2022-10-12	30.350	31.150	30.350	30.450	29.029	61,865
2022-10-11	29.900	30.900	29.400	30.650	29.220	172,063
2022-10-07	30.500	31.000	30.500	30.550	29.124	62,078
2022-10-06	30.500	30.650	30.200	30.450	29.029	78,106
2022-10-05	29.900	31.000	29.800	30.500	29.077	469,435
2022-10-04	29.600	29.600	29.200	29.550	28.171	62,057
2022-10-03	29.150	29.350	28.900	29.000	27.647	87,362
2022-09-30	28.850	29.500	28.150	29.200	27.837	131,602
2022-09-29	29.150	29.300	28.850	29.100	27.742	107,402
2022-09-28	29.800	29.800	28.600	28.600	27.265	256,385
2022-09-27	28.700	29.550	28.500	29.350	27.980	279,124
2022-09-26	29.900	29.900	28.500	28.700	27.361	550,104
2022-09-23	32.900	32.900	30.000	30.000	28.600	963,027
2022-09-22	30.800	32.500	30.500	32.400	30.888	797,248
2022-09-21	30.250	30.900	30.200	30.800	29.363	212,643
2022-09-20	30.500	30.500	30.050	30.150	28.743	176,187
2022-09-19	30.600	30.600	30.050	30.300	28.886	163,847
2022-09-16	30.600	31.100	30.450	30.550	29.124	151,006
2022-09-15	31.350	31.350	30.350	30.500	29.077	158,353
2022-09-14	29.500	31.400	29.500	30.900	29.458	329,094
2022-09-13	30.300	30.750	30.150	30.250	28.838	158,219
2022-09-12	30.050	30.350	30.000	30.250	28.838	303,189
2022-09-08	29.900	30.450	29.800	30.250	28.838	153,157
2022-09-07	29.400	29.600	29.000	29.600	28.219	173,219
2022-09-06	30.400	30.400	29.000	29.350	27.980	380,777
2022-09-05	31.500	31.500	30.350	30.350	28.934	245,857
2022-09-02	31.400	32.250	31.000	31.050	29.601	859,854
2022-09-01	30.200	31.200	30.000	30.950	29.506	479,891
2022-08-31	29.500	30.300	29.450	30.250	28.838	198,745
2022-08-30	29.350	30.200	29.350	30.000	28.600	150,096
2022-08-29	29.200	29.650	28.850	29.450	28.076	221,219
2022-08-26	30.500	30.600	30.000	30.000	28.600	148,364
2022-08-25	30.500	30.600	30.150	30.200	28.791	162,590
2022-08-24	29.950	30.450	29.700	30.350	28.934	241,196
2022-08-23	29.700	30.650	29.500	29.900	28.505	651,920
2022-08-22	30.400	31.000	29.800	29.800	28.409	382,404
2022-08-19	31.000	31.550	30.550	30.550	29.124	960,441
2022-08-18	31.750	33.450	31.250	31.400	29.935	3,368,906
2022-08-17	29.050	31.750	29.050	31.750	30.268	1,198,395

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.