Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	29.700	29.700	28.800	28.900	27.551	236,958
2022-08-15	28.850	29.150	28.800	28.850	27.504	371,247
2022-08-12	28.250	28.450	28.100	28.350	27.027	119,468
2022-08-11	28.600	28.600	28.250	28.400	27.075	178,383
2022-08-10	28.000	28.950	28.000	28.200	26.884	320,255
2022-08-09	28.200	28.500	27.600	27.850	26.550	725,232
2022-08-08	27.950	28.150	27.450	28.150	26.836	324,574
2022-08-05	26.900	28.000	26.750	28.000	26.693	624,789
2022-08-04	26.500	26.950	25.600	26.550	25.311	489,632
2022-08-03	25.900	26.650	25.900	26.450	25.216	412,125
2022-08-02	25.150	26.000	25.150	25.850	24.644	280,011
2022-08-01	25.850	26.250	25.750	26.100	24.882	159,308
2022-07-29	25.550	26.050	25.550	25.750	24.548	117,280
2022-07-28	25.850	26.400	25.400	25.550	24.358	361,265
2022-07-27	24.800	26.100	24.650	25.750	24.548	509,822
2022-07-26	25.200	25.200	24.350	24.600	23.452	364,712
2022-07-25	24.800	25.100	24.650	25.050	23.881	94,825
2022-07-22	25.050	25.500	24.700	24.800	23.643	314,655
2022-07-21	24.850	25.150	24.700	24.950	23.786	365,724
2022-07-20	25.700	25.700	24.700	24.750	23.595	429,071
2022-07-19	25.600	25.850	25.150	25.250	24.072	448,028
2022-07-18	25.650	26.150	25.500	25.500	24.310	340,072
2022-07-15	24.800	25.650	24.750	25.650	24.453	283,153
2022-07-14	24.300	24.800	24.250	24.700	23.547	370,237
2022-07-13	25.450	25.700	25.250	25.600	22.880	601,291
2022-07-12	26.250	26.250	24.750	24.750	22.120	745,821
2022-07-11	25.850	26.450	25.850	26.250	23.461	280,435
2022-07-08	26.400	27.050	26.400	26.650	23.818	393,500
2022-07-07	25.350	26.450	25.200	26.250	23.461	531,356
2022-07-06	26.500	26.600	25.200	25.200	22.523	679,483
2022-07-05	26.350	27.200	25.800	26.450	23.640	586,166
2022-07-04	26.100	26.850	25.700	25.950	23.193	515,329
2022-07-01	27.100	27.700	25.950	25.950	23.193	769,207
2022-06-30	28.850	28.900	27.100	27.100	24.221	746,958
2022-06-29	29.100	29.250	28.550	28.700	25.651	477,384
2022-06-28	30.300	30.300	29.400	29.400	26.276	285,620
2022-06-27	29.700	30.400	29.700	30.300	27.081	273,604
2022-06-24	29.300	29.650	29.000	29.050	25.963	248,051
2022-06-23	29.000	29.250	28.450	28.950	25.874	543,491
2022-06-22	30.350	30.350	28.700	28.700	25.651	477,465
2022-06-21	30.000	30.450	29.550	30.300	27.081	304,576
2022-06-20	31.750	32.100	29.200	29.200	26.098	664,894
2022-06-17	31.000	31.800	31.000	31.100	27.796	403,133
2022-06-16	33.150	34.150	31.800	31.800	28.421	656,626
2022-06-15	34.950	34.950	33.350	33.350	29.807	526,132
2022-06-14	33.800	34.500	33.700	34.450	30.790	306,485
2022-06-13	34.700	34.900	34.100	34.400	30.745	376,277
2022-06-10	36.200	36.250	35.300	35.400	31.639	650,559
2022-06-09	38.000	38.450	36.200	36.450	32.577	1,859,660
2022-06-08	35.750	35.950	35.400	35.450	31.683	201,604
2022-06-07	35.700	36.250	35.300	35.300	31.549	263,650
2022-06-06	35.500	35.700	35.050	35.650	31.862	365,292
2022-06-02	36.200	36.950	35.300	35.650	31.862	871,237
2022-06-01	34.800	36.650	34.800	36.650	32.756	1,045,801
2022-05-31	34.250	34.900	34.200	34.800	31.103	307,521
2022-05-30	34.050	34.550	34.000	34.250	30.611	495,605
2022-05-27	33.800	34.000	33.550	33.850	30.253	203,411
2022-05-26	34.300	34.300	33.350	33.400	29.851	234,271
2022-05-25	33.500	33.600	33.100	33.500	29.941	353,163
2022-05-24	34.600	34.850	33.500	33.500	29.941	576,539

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.