Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	34.550	35.000	34.050	34.600	30.924	367,495
2022-05-20	34.800	35.000	34.550	34.650	30.968	253,704
2022-05-19	33.800	34.900	33.700	34.800	31.103	436,856
2022-05-18	33.800	34.700	33.750	34.300	30.656	390,753
2022-05-17	33.700	34.450	33.400	33.750	30.164	370,169
2022-05-16	34.550	35.400	33.300	33.850	30.253	1,064,671
2022-05-13	32.800	34.500	32.800	34.450	30.790	542,439
2022-05-12	33.650	33.650	32.500	32.500	29.047	425,937
2022-05-11	34.400	34.400	33.500	33.650	30.075	285,115
2022-05-10	32.400	34.600	32.400	34.400	30.745	468,865
2022-05-09	35.350	35.350	33.750	33.850	30.253	724,168
2022-05-06	34.700	35.500	34.350	35.350	31.594	783,330
2022-05-05	34.950	35.600	34.300	35.500	31.728	915,486
2022-05-04	34.500	34.850	33.800	34.150	30.522	744,086
2022-05-03	32.850	34.450	32.550	34.300	30.656	827,573
2022-04-29	33.900	34.300	33.000	33.000	29.494	956,996
2022-04-28	32.400	33.100	32.350	33.000	29.494	544,373
2022-04-27	32.200	33.000	31.700	32.400	28.958	1,781,474
2022-04-26	32.800	33.500	32.200	32.950	29.449	1,269,974
2022-04-25	31.550	32.200	31.500	32.200	28.779	597,576
2022-04-22	33.100	34.500	32.150	32.350	28.913	1,816,282
2022-04-21	30.900	33.400	30.500	33.050	29.538	1,761,266
2022-04-20	31.000	31.000	30.050	30.550	27.304	583,039
2022-04-19	29.200	30.050	28.600	29.900	26.723	620,756
2022-04-18	29.250	29.950	28.250	28.500	25.472	809,880
2022-04-15	30.450	30.900	29.950	30.050	26.857	350,181
2022-04-14	31.450	31.600	30.550	31.000	27.706	253,782
2022-04-13	30.600	31.200	30.500	31.100	27.796	276,493
2022-04-12	30.300	30.450	29.750	30.000	26.813	499,746
2022-04-11	32.000	32.350	30.450	30.600	27.349	598,192
2022-04-08	32.000	32.750	32.000	32.150	28.734	412,794
2022-04-07	33.100	33.500	31.850	31.850	28.466	602,306
2022-04-06	34.400	34.400	33.250	33.350	29.807	508,123
2022-04-01	32.500	34.500	31.850	34.400	30.745	956,210
2022-03-31	33.450	33.450	32.700	32.950	29.449	310,563
2022-03-30	33.900	33.900	33.300	33.450	29.896	557,897
2022-03-29	32.950	35.250	32.950	33.700	30.119	1,556,751
2022-03-28	32.500	32.700	31.850	32.500	29.047	321,078
2022-03-25	33.000	33.450	32.050	32.100	28.689	547,700
2022-03-24	32.450	32.800	32.250	32.500	29.047	286,383
2022-03-23	32.000	32.600	32.000	32.500	29.047	475,514
2022-03-22	31.750	31.950	31.100	31.750	28.377	509,262
2022-03-21	32.450	32.700	31.600	31.750	28.377	357,558
2022-03-18	31.550	32.350	31.550	32.150	28.734	218,805
2022-03-17	32.600	32.600	31.300	32.150	28.734	357,489
2022-03-16	31.000	31.000	30.400	30.700	27.438	321,270
2022-03-15	32.000	32.000	30.050	30.200	26.991	690,841
2022-03-14	32.150	32.700	31.950	32.050	28.645	287,236
2022-03-11	33.000	33.000	31.900	32.150	28.734	263,599
2022-03-10	33.350	33.800	32.300	32.400	28.958	556,452
2022-03-09	31.650	32.200	31.050	32.200	28.779	568,605
2022-03-08	31.500	32.850	30.550	30.600	27.349	995,915
2022-03-07	36.000	36.000	32.500	32.500	29.047	1,133,970
2022-03-04	36.350	36.850	36.050	36.100	32.264	435,918
2022-03-03	36.750	37.250	36.750	36.850	32.935	240,856
2022-03-02	36.700	37.100	36.500	36.650	32.756	486,378
2022-03-01	36.300	37.400	36.300	37.000	33.069	613,638
2022-02-25	36.900	36.950	35.650	36.300	32.443	642,798
2022-02-24	37.000	37.450	35.500	35.900	32.086	732,567
2022-02-23	36.800	38.200	36.700	37.050	33.113	409,859

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.