Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	47.900	47.950	47.250	47.550	47.550	117,000
2026-07-21	47.000	48.000	47.000	47.650	47.650	182,100
2026-07-20	46.700	47.050	46.350	47.000	47.000	257,001
2026-07-17	47.100	47.100	46.400	46.550	46.550	328,126
2026-07-16	47.000	47.500	46.900	47.200	47.200	191,002
2026-07-15	47.000	47.250	46.750	47.200	47.200	404,001
2026-07-14	47.050	47.050	46.400	47.000	47.000	396,065
2026-07-13	47.300	47.350	47.050	47.050	47.050	332,893
2026-07-10	47.250	47.250	47.250	47.250	47.250	0
2026-07-09	48.000	48.150	47.200	47.250	47.250	628,100
2026-07-08	48.250	48.300	47.900	47.950	47.950	778,460
2026-07-07	52.500	52.600	52.000	52.300	48.300	746,519
2026-07-06	52.400	52.600	52.100	52.500	48.485	822,138
2026-07-03	52.100	52.700	52.100	52.200	48.208	314,302
2026-07-02	52.200	52.300	52.100	52.200	48.208	253,127
2026-07-01	52.300	52.500	51.900	52.300	48.300	264,001
2026-06-30	52.400	52.500	52.100	52.300	52.300	227,083
2026-06-29	51.900	52.700	51.900	52.400	52.400	272,225
2026-06-26	52.500	52.500	51.800	51.800	51.800	325,296
2026-06-25	52.100	52.900	51.800	52.700	52.700	511,436
2026-06-24	51.800	52.100	51.500	51.800	51.800	350,002
2026-06-23	52.700	52.700	52.000	52.100	52.100	287,001
2026-06-22	52.900	53.200	52.200	52.700	52.700	237,001
2026-06-18	52.300	53.000	52.200	52.700	52.700	329,232
2026-06-17	52.400	52.500	51.900	52.100	52.100	170,125
2026-06-16	52.000	52.600	51.700	52.400	52.400	404,046
2026-06-15	52.000	52.200	51.700	51.900	51.900	354,002
2026-06-12	52.400	52.800	52.100	52.300	52.300	459,101
2026-06-11	52.000	52.100	51.000	51.700	51.700	458,002
2026-06-10	52.100	52.600	52.000	52.000	52.000	253,069
2026-06-09	52.700	53.000	51.700	52.300	52.300	592,238
2026-06-08	51.300	52.900	51.100	52.900	52.900	466,111
2026-06-05	53.400	53.700	52.800	53.200	53.200	424,002
2026-06-04	52.700	53.600	52.500	53.100	53.100	512,639
2026-06-03	51.900	53.000	51.700	52.700	52.700	357,087
2026-06-02	52.000	52.100	51.700	51.900	51.900	260,017
2026-06-01	51.500	52.100	51.100	52.000	52.000	442,200
2026-05-29	50.500	51.700	50.400	51.400	51.400	475,757
2026-05-28	50.200	50.900	50.100	50.500	50.500	273,029
2026-05-27	50.200	50.600	50.000	50.300	50.300	217,047
2026-05-26	50.200	50.700	50.000	50.200	50.200	241,001
2026-05-25	50.400	50.400	50.000	50.200	50.200	364,556
2026-05-22	50.500	50.500	50.200	50.400	50.400	226,105
2026-05-21	50.500	50.800	50.500	50.600	50.600	135,256
2026-05-20	50.200	50.600	50.100	50.200	50.200	124,326
2026-05-19	50.400	50.600	50.000	50.000	50.000	128,592
2026-05-18	50.300	50.400	49.950	50.300	50.300	128,004
2026-05-15	50.400	50.700	50.100	50.300	50.300	183,282
2026-05-14	50.800	51.100	50.200	50.300	50.300	359,032
2026-05-13	50.900	51.200	50.700	50.700	50.700	200,001
2026-05-12	50.900	51.000	50.600	50.600	50.600	425,016
2026-05-11	51.700	51.800	50.600	51.000	51.000	851,205
2026-05-08	51.800	52.000	51.500	51.900	51.900	224,105
2026-05-07	52.700	52.700	51.400	52.000	52.000	456,212
2026-05-06	52.800	53.000	52.200	52.400	52.400	266,034
2026-05-05	52.100	52.700	52.000	52.600	52.600	253,020
2026-05-04	52.200	52.800	52.100	52.100	52.100	375,101
2026-04-30	51.700	53.000	51.700	52.100	52.100	465,026
2026-04-29	51.700	51.900	51.500	51.600	51.600	121,000
2026-04-28	51.800	52.100	51.300	51.700	51.700	266,010

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.