Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	37.800	38.200	36.500	36.650	32.756	347,646
2022-02-21	37.800	38.450	37.800	37.800	33.784	434,397
2022-02-18	37.400	38.500	37.300	37.800	33.784	450,305
2022-02-17	37.750	38.200	37.350	37.450	33.471	264,464
2022-02-16	38.350	38.350	37.700	37.750	33.739	167,672
2022-02-15	37.550	38.400	37.200	37.500	33.516	288,473
2022-02-14	37.400	37.500	36.400	36.950	33.024	292,880
2022-02-11	37.000	38.300	36.700	37.800	33.784	264,618
2022-02-10	39.000	39.000	38.000	38.100	34.052	304,106
2022-02-09	38.550	39.000	38.350	38.600	34.499	512,638
2022-02-08	37.850	38.900	37.400	38.400	34.320	579,074
2022-02-07	36.300	37.400	35.650	37.250	33.292	283,833
2022-01-26	35.550	36.000	35.300	35.600	31.818	282,142
2022-01-25	35.600	36.150	35.400	35.550	31.773	342,145
2022-01-24	37.100	37.100	34.500	36.100	32.264	925,970
2022-01-21	38.450	38.700	37.350	37.400	33.426	835,054
2022-01-20	38.700	39.900	37.750	38.700	34.588	642,587
2022-01-19	38.100	38.800	38.100	38.350	34.275	333,762
2022-01-18	38.650	39.100	38.100	38.650	34.543	486,289
2022-01-17	38.150	38.850	38.150	38.750	34.633	504,518
2022-01-14	38.300	40.000	37.450	38.300	34.231	4,147,673
2022-01-13	41.700	41.700	37.950	37.950	33.918	3,789,600
2022-01-12	43.200	43.800	42.150	42.150	37.672	610,303
2022-01-11	43.850	44.400	42.700	42.850	38.297	555,583
2022-01-10	42.500	44.450	42.100	43.850	39.191	547,196
2022-01-07	44.550	44.600	42.450	42.900	38.342	898,500
2022-01-06	44.200	44.900	43.750	44.150	39.459	515,130
2022-01-05	44.850	44.900	44.000	44.150	39.459	600,946
2022-01-04	45.300	45.600	44.700	44.850	40.085	928,919
2022-01-03	44.000	45.950	43.200	44.850	40.085	1,117,144
2021-12-30	43.800	44.300	43.300	43.600	38.968	527,015
2021-12-29	43.800	45.000	43.750	43.800	39.146	835,746
2021-12-28	45.500	45.700	43.700	43.700	39.057	1,425,036
2021-12-27	46.550	46.950	45.000	45.000	40.219	1,485,457
2021-12-24	46.800	47.950	46.100	46.750	41.783	1,450,772
2021-12-23	46.300	48.200	46.300	46.800	41.828	2,518,700
2021-12-22	47.500	49.800	45.900	47.500	42.453	8,512,388
2021-12-21	43.200	46.950	43.200	46.950	41.962	3,139,440
2021-12-20	43.250	43.800	42.700	42.700	38.163	305,433
2021-12-17	42.600	43.000	42.050	42.700	38.163	349,829
2021-12-16	43.200	44.100	42.800	42.950	38.387	372,628
2021-12-15	41.900	43.550	41.900	42.900	38.342	376,634
2021-12-14	43.300	43.500	42.150	42.200	37.716	662,888
2021-12-13	43.350	44.000	42.650	43.800	39.146	630,894
2021-12-10	44.100	44.100	43.050	43.350	38.744	547,188
2021-12-09	44.300	44.950	44.000	44.150	39.459	445,304
2021-12-08	44.600	45.400	44.200	44.250	39.548	359,762
2021-12-07	44.750	44.800	42.500	44.600	39.861	591,935
2021-12-06	44.800	45.000	44.300	44.600	39.861	273,871
2021-12-03	44.950	46.150	44.500	44.550	39.817	975,002
2021-12-02	45.000	45.000	43.800	44.000	39.325	669,928
2021-12-01	45.000	45.350	44.300	44.400	39.683	639,953
2021-11-30	45.950	45.950	45.100	45.300	40.487	502,734
2021-11-29	43.000	45.400	42.500	44.700	39.951	1,400,699
2021-11-26	47.000	47.000	45.000	45.100	40.308	1,249,183
2021-11-25	47.050	47.700	46.700	46.850	41.872	1,327,209
2021-11-24	47.200	47.800	45.800	47.700	42.632	2,252,180
2021-11-23	46.300	46.650	45.500	45.550	40.710	1,318,308
2021-11-22	47.200	47.200	46.050	46.100	41.202	1,593,250
2021-11-19	49.200	49.200	47.000	47.050	42.051	1,931,210

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.