Welldone Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	47.200	47.200	46.050	46.100	41.202	1,593,250
2021-11-19	49.200	49.200	47.000	47.050	42.051	1,931,210
2021-11-18	48.550	51.500	48.150	48.300	43.168	4,873,098
2021-11-17	48.100	49.000	47.750	48.100	42.989	1,200,881
2021-11-16	49.050	49.050	47.300	48.100	42.989	1,903,980
2021-11-15	46.550	49.050	46.500	49.050	43.838	2,375,703
2021-11-12	46.450	47.800	45.550	46.300	41.381	2,060,788
2021-11-11	48.100	48.750	46.500	46.500	41.559	2,533,641
2021-11-10	48.000	48.700	47.350	48.100	42.989	1,562,514
2021-11-09	47.700	48.900	47.050	48.000	42.900	1,682,508
2021-11-08	48.300	49.850	47.600	47.700	42.632	2,302,176
2021-11-05	49.800	50.200	47.050	47.500	42.453	3,828,749
2021-11-04	49.000	50.900	48.500	49.000	43.794	3,549,647
2021-11-03	54.000	54.500	48.400	48.750	43.570	7,423,929
2021-11-02	54.000	54.400	51.600	53.000	47.369	6,762,400
2021-11-01	51.700	56.400	50.800	54.300	48.531	9,139,200
2021-10-29	52.600	53.100	49.350	51.400	45.939	14,285,470
2021-10-28	47.700	51.700	46.600	51.700	46.207	15,352,740
2021-10-27	44.600	47.900	44.550	47.000	42.006	7,367,576
2021-10-26	43.700	46.300	43.700	44.250	39.548	5,406,365
2021-10-25	43.200	44.800	42.650	44.400	39.683	3,193,495
2021-10-22	42.000	43.150	42.000	43.050	38.476	1,348,544

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.