Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	51.400	51.800	51.000	51.400	51.400	181,013
2026-04-23	52.000	52.000	51.000	51.400	51.400	476,034
2026-04-22	51.100	51.900	51.000	51.900	51.900	582,031
2026-04-21	51.000	51.000	50.800	50.900	50.900	214,000
2026-04-20	51.400	51.500	50.800	50.900	50.900	216,395
2026-04-17	51.300	51.800	51.100	51.200	51.200	197,000
2026-04-16	51.300	51.300	51.100	51.300	51.300	112,565
2026-04-15	51.400	51.400	51.000	51.300	51.300	262,057
2026-04-14	51.000	51.300	50.900	51.300	51.300	183,102
2026-04-13	51.200	51.200	50.700	50.800	50.800	230,020
2026-04-10	51.500	51.700	51.200	51.200	51.200	160,753
2026-04-09	51.500	51.900	51.200	51.300	51.300	311,106
2026-04-08	51.400	51.900	51.200	51.300	51.300	251,278
2026-04-07	51.000	51.400	50.700	51.200	51.200	116,010
2026-04-02	51.400	51.800	50.800	51.000	51.000	149,101
2026-04-01	51.000	51.300	51.000	51.200	51.200	132,035
2026-03-31	51.100	51.200	50.400	50.500	50.500	236,682
2026-03-30	51.000	51.600	50.800	51.200	51.200	220,044
2026-03-27	51.300	51.900	51.000	51.800	51.800	336,097
2026-03-26	52.000	52.200	51.300	51.300	51.300	319,063
2026-03-25	51.900	52.300	51.600	52.000	52.000	308,022
2026-03-24	52.000	52.300	51.600	51.700	51.700	373,006
2026-03-23	52.200	52.500	51.700	51.800	51.800	340,122
2026-03-20	53.600	53.800	52.200	52.500	52.500	983,003
2026-03-19	51.300	53.300	51.300	52.800	52.800	1,468,101
2026-03-18	51.500	51.700	51.100	51.300	51.300	290,105
2026-03-17	51.200	51.700	51.100	51.500	51.500	564,051
2026-03-16	51.300	51.900	50.900	51.100	51.100	1,383,042
2026-03-13	49.650	50.900	49.600	50.700	50.700	556,048
2026-03-12	48.850	49.800	48.650	49.550	49.550	327,032
2026-03-11	48.350	48.900	48.350	48.850	48.850	134,040
2026-03-10	48.400	48.550	47.800	48.200	48.200	182,035
2026-03-09	47.300	47.300	46.250	47.100	47.100	205,007
2026-03-06	47.500	48.200	47.350	48.100	48.100	212,103
2026-03-05	47.850	48.050	47.550	47.550	47.550	263,010
2026-03-04	48.000	48.000	47.250	47.600	47.600	396,238
2026-03-03	48.600	48.600	48.050	48.200	48.200	405,103
2026-03-02	48.500	48.900	48.300	48.550	48.550	383,130
2026-02-26	48.500	49.000	48.500	48.900	48.900	234,001
2026-02-25	48.900	48.900	48.500	48.500	48.500	630,001
2026-02-24	49.000	49.000	48.800	49.000	49.000	329,003
2026-02-23	49.050	49.100	48.900	49.000	49.000	143,301
2026-02-11	49.100	49.200	48.900	49.000	49.000	287,812
2026-02-10	50.000	50.000	49.050	49.100	49.100	520,196
2026-02-09	50.900	51.000	49.950	50.000	50.000	453,360
2026-02-06	49.200	50.000	48.600	50.000	50.000	354,385
2026-02-05	49.000	49.700	49.000	49.350	49.350	194,566
2026-02-04	48.800	49.150	48.800	49.100	49.100	99,059
2026-02-03	48.500	48.800	48.500	48.750	48.750	115,021
2026-02-02	48.700	48.700	48.200	48.400	48.400	293,016
2026-01-30	48.900	48.900	48.700	48.800	48.800	286,001
2026-01-29	49.100	49.100	48.750	48.950	48.950	329,007
2026-01-28	49.350	49.350	48.900	49.100	49.100	468,031
2026-01-27	49.550	49.750	49.300	49.350	49.350	282,602
2026-01-26	49.550	49.550	49.300	49.550	49.550	215,152
2026-01-23	49.750	49.900	49.250	49.400	49.400	235,049
2026-01-22	49.400	49.500	49.100	49.500	49.500	288,001
2026-01-21	49.450	49.700	49.350	49.350	49.350	280,532
2026-01-20	50.100	50.100	49.800	49.800	49.800	196,015
2026-01-19	49.850	50.000	49.750	50.000	50.000	851,058

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.