Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	50.400	50.600	49.850	49.850	49.850	295,768
2026-01-15	50.200	50.600	50.200	50.300	50.300	207,057
2026-01-14	49.700	50.500	49.700	50.100	50.100	263,005
2026-01-13	49.850	49.900	49.650	49.700	49.700	156,000
2026-01-12	49.450	50.000	49.450	49.800	49.800	293,004
2026-01-09	49.150	49.400	49.100	49.350	49.350	173,001
2026-01-08	49.050	49.450	49.050	49.150	49.150	172,220
2026-01-07	49.050	49.100	48.900	49.100	49.100	252,566
2026-01-06	49.000	49.200	49.000	49.100	49.100	100,000
2026-01-05	49.500	49.550	48.950	49.000	49.000	492,002
2026-01-02	49.650	49.700	49.450	49.550	49.550	186,002
2025-12-31	49.700	49.850	49.300	49.500	49.500	193,001
2025-12-30	49.600	49.600	49.200	49.500	49.500	167,300
2025-12-29	49.700	49.950	49.600	49.650	49.650	194,181
2025-12-26	49.700	49.900	49.500	49.700	49.700	140,002
2025-12-24	49.750	49.800	49.650	49.700	49.700	69,000
2025-12-23	49.950	49.950	49.700	49.700	49.700	120,000
2025-12-22	49.800	49.950	49.550	49.750	49.750	96,406
2025-12-19	49.500	49.800	49.500	49.550	49.550	112,571
2025-12-18	49.650	49.650	49.300	49.450	49.450	114,118
2025-12-17	49.750	49.900	49.300	49.450	49.450	100,000
2025-12-16	49.700	49.800	49.000	49.500	49.500	317,406
2025-12-15	50.100	50.100	49.900	50.000	50.000	80,488
2025-12-12	49.850	50.600	49.800	50.000	50.000	132,001
2025-12-11	50.200	50.200	49.700	49.850	49.850	167,001
2025-12-10	50.300	50.400	50.000	50.100	50.100	106,001
2025-12-09	50.400	50.500	49.900	50.200	50.200	271,389
2025-12-08	50.700	50.900	50.500	50.900	50.900	135,213
2025-12-05	50.900	50.900	50.500	50.800	50.800	86,000
2025-12-04	50.900	51.200	50.700	50.700	50.700	166,057
2025-12-03	51.100	51.500	50.900	51.000	51.000	145,000
2025-12-02	51.500	51.600	50.800	50.900	50.900	242,002
2025-12-01	51.800	52.000	51.300	51.400	51.400	140,001
2025-11-28	51.200	52.200	51.200	51.800	51.800	259,106
2025-11-27	51.400	51.600	51.100	51.300	51.300	128,093
2025-11-26	50.000	51.200	50.000	51.200	51.200	193,050
2025-11-25	50.000	50.500	49.950	50.000	50.000	95,000
2025-11-24	49.550	50.200	49.550	49.950	49.950	71,002
2025-11-21	49.500	50.100	49.350	49.500	49.500	209,001
2025-11-20	50.000	50.500	50.000	50.200	50.200	122,000
2025-11-19	49.900	50.100	49.500	49.650	49.650	179,000
2025-11-18	50.200	50.700	49.700	49.850	49.850	200,001
2025-11-17	51.500	51.500	50.200	50.400	50.400	309,003
2025-11-14	52.000	52.500	51.300	51.300	51.300	374,113
2025-11-13	52.300	52.500	51.700	52.200	52.200	236,020
2025-11-12	51.800	52.700	51.300	52.300	52.300	394,003
2025-11-11	52.200	52.700	51.500	51.800	51.800	762,230
2025-11-10	54.000	54.100	52.500	52.500	52.500	1,446,000
2025-11-07	51.100	51.600	51.000	51.500	51.500	314,175
2025-11-06	50.400	51.300	50.400	51.100	51.100	321,006
2025-11-05	49.900	50.400	49.500	50.400	50.400	151,290
2025-11-04	50.700	50.700	49.900	49.950	49.950	130,057
2025-11-03	50.300	50.800	49.950	50.600	50.600	188,036
2025-10-31	49.200	50.300	49.200	50.200	50.200	235,000
2025-10-30	49.750	49.750	49.250	49.300	49.300	228,128
2025-10-29	49.700	49.850	49.550	49.650	49.650	93,000
2025-10-28	50.000	50.000	49.550	49.700	49.700	134,205
2025-10-27	50.400	50.400	49.650	50.100	50.100	261,100
2025-10-23	50.800	50.800	50.100	50.200	50.200	132,002
2025-10-22	50.100	51.100	49.900	50.900	50.900	283,002

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.