Welldone Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 50.100 | 51.100 | 49.900 | 50.900 | 50.900 | 283,002 |
| 2025-10-21 | 50.300 | 50.300 | 49.900 | 49.950 | 49.950 | 158,001 |
| 2025-10-20 | 51.000 | 51.400 | 49.800 | 49.900 | 49.900 | 556,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0000 TWD |
| 2025-07-10 | 3.1100 TWD |
| 2024-07-15 | 2.7300 TWD |
| 2023-07-18 | 2.1000 TWD |
| 2022-07-14 | 1.6000 TWD |
| 2021-07-02 | 1.4000 TWD |
| 2020-07-27 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.