Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	50.300	50.300	49.900	49.950	49.950	158,001
2025-10-20	51.000	51.400	49.800	49.900	49.900	556,001
2025-10-17	49.500	50.500	49.300	49.600	49.600	384,001
2025-10-16	48.950	49.300	48.950	49.100	49.100	168,001
2025-10-15	48.500	48.950	48.500	48.950	48.950	91,000
2025-10-14	49.250	49.800	48.400	48.500	48.500	386,090
2025-10-13	48.300	49.300	48.300	49.100	49.100	566,170
2025-10-09	49.800	49.900	49.100	49.200	49.200	503,000
2025-10-08	50.800	50.800	49.800	49.950	49.950	579,100
2025-10-07	51.200	51.200	50.600	51.000	51.000	287,002
2025-10-03	51.400	51.400	51.000	51.200	51.200	154,000
2025-10-02	50.900	51.500	50.900	51.000	51.000	101,002
2025-10-01	51.500	51.500	51.000	51.000	51.000	120,051
2025-09-30	51.100	51.400	51.100	51.200	51.200	74,000
2025-09-29	51.000	51.000	51.000	51.000	51.000	0
2025-09-26	51.800	51.800	50.500	51.000	51.000	217,000
2025-09-25	52.700	52.800	51.600	51.800	51.800	273,002
2025-09-24	51.000	53.600	50.900	52.600	52.600	912,035
2025-09-23	51.200	51.200	50.700	50.700	50.700	157,000
2025-09-22	51.200	51.200	50.700	51.200	51.200	185,001
2025-09-19	51.500	51.500	51.100	51.100	51.100	162,200
2025-09-18	51.700	51.700	51.300	51.500	51.500	100,001
2025-09-17	52.000	52.000	51.600	51.600	51.600	73,000
2025-09-16	51.300	52.300	51.300	52.000	52.000	192,040
2025-09-15	51.600	51.700	50.900	51.300	51.300	157,001
2025-09-12	51.100	51.900	51.100	51.500	51.500	127,009
2025-09-11	51.800	51.900	50.900	51.000	51.000	229,051
2025-09-10	52.100	52.100	51.400	51.900	51.900	198,051
2025-09-09	51.300	52.100	51.000	51.900	51.900	237,000
2025-09-08	51.200	51.800	50.800	51.100	51.100	257,116
2025-09-05	51.500	51.500	50.500	51.100	51.100	194,301
2025-09-04	50.500	51.200	50.500	51.200	51.200	127,284
2025-09-03	50.500	50.900	50.300	50.500	50.500	125,010
2025-09-02	50.200	50.900	50.100	50.500	50.500	173,000
2025-09-01	51.400	51.400	50.000	50.500	50.500	281,435
2025-08-29	52.500	52.500	51.100	51.500	51.500	346,192
2025-08-28	52.200	52.400	52.000	52.200	52.200	211,021
2025-08-27	52.000	52.600	52.000	52.200	52.200	253,000
2025-08-26	51.800	52.300	51.700	52.300	52.300	182,003
2025-08-25	52.600	53.000	51.400	52.100	52.100	451,002
2025-08-22	53.400	53.400	52.500	52.500	52.500	140,232
2025-08-21	53.000	53.700	52.900	53.100	53.100	258,012
2025-08-20	54.100	54.100	52.100	52.600	52.600	369,009
2025-08-19	53.800	54.100	53.300	53.700	53.700	256,001
2025-08-18	53.800	53.800	53.200	53.700	53.700	381,006
2025-08-15	52.500	53.400	52.500	53.100	53.100	206,110
2025-08-14	52.700	52.900	52.400	52.400	52.400	216,005
2025-08-13	53.300	53.300	52.000	52.300	52.300	364,082
2025-08-12	53.800	53.800	52.600	53.000	53.000	389,170
2025-08-11	52.300	53.400	51.900	53.200	53.200	948,214
2025-08-08	50.900	51.300	50.600	51.000	51.000	163,417
2025-08-07	50.500	51.400	50.300	50.500	50.500	247,285
2025-08-06	50.500	51.300	50.200	50.400	50.400	214,226
2025-08-05	51.000	51.700	50.100	50.400	50.400	369,366
2025-08-04	49.100	51.100	48.900	51.000	51.000	252,406
2025-08-01	49.300	49.300	49.300	49.300	49.300	97,086
2025-07-31	49.300	49.600	49.050	49.300	49.300	94,004
2025-07-30	49.650	49.650	48.900	49.050	49.050	112,000
2025-07-29	49.750	49.950	48.800	49.000	49.000	723,000
2025-07-28	49.750	49.750	49.200	49.450	49.450	63,041

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.