Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	49.750	49.750	49.200	49.450	49.450	63,041
2025-07-25	49.750	49.750	49.350	49.600	49.600	99,087
2025-07-24	50.100	50.100	49.450	49.650	49.650	74,122
2025-07-23	49.750	50.100	49.700	50.000	50.000	80,177
2025-07-22	50.600	50.600	49.350	49.500	49.500	292,160
2025-07-21	50.200	50.600	50.000	50.300	50.300	185,112
2025-07-18	49.350	49.700	49.300	49.500	49.500	160,100
2025-07-17	48.600	49.100	48.600	48.950	48.950	133,046
2025-07-16	48.750	48.900	48.100	48.700	48.700	131,010
2025-07-15	48.500	48.900	48.350	48.500	48.500	121,002
2025-07-14	48.600	48.650	47.900	48.500	48.500	335,100
2025-07-11	49.700	49.700	48.700	48.700	48.700	218,000
2025-07-10	48.000	49.800	47.650	49.000	49.000	557,020
2025-07-09	50.600	52.200	50.400	51.400	48.290	958,116
2025-07-08	51.000	51.000	50.000	50.400	47.351	1,055,000
2025-07-07	52.000	52.000	51.200	51.200	48.102	318,028
2025-07-04	52.000	52.300	51.100	52.000	48.854	331,068
2025-07-03	52.000	52.400	51.800	51.800	51.800	195,008
2025-07-02	52.500	52.500	51.600	51.900	51.900	361,000
2025-07-01	52.600	52.600	51.900	52.500	52.500	384,060
2025-06-30	51.500	52.100	51.200	51.800	51.800	212,000
2025-06-27	51.400	52.200	50.500	51.500	51.500	367,617
2025-06-26	52.200	52.200	51.000	51.400	51.400	273,002
2025-06-25	51.200	52.400	51.200	51.900	51.900	323,027
2025-06-24	52.100	52.100	51.000	51.200	51.200	296,062
2025-06-23	49.000	51.900	48.650	51.300	51.300	919,016
2025-06-20	49.400	49.400	48.900	49.050	49.050	186,000
2025-06-19	49.300	50.900	49.300	49.350	49.350	447,000
2025-06-18	48.900	49.300	48.900	49.000	49.000	114,001
2025-06-17	49.250	49.800	48.950	49.000	49.000	153,108
2025-06-16	48.950	49.250	48.800	49.250	49.250	161,558
2025-06-13	49.500	49.500	49.050	49.150	49.150	164,102
2025-06-12	49.400	50.100	49.100	49.500	49.500	332,006
2025-06-11	49.100	49.200	48.600	49.100	49.100	204,143
2025-06-10	47.850	49.100	47.600	49.100	49.100	234,030
2025-06-09	47.600	47.750	47.250	47.300	47.300	142,000
2025-06-06	47.250	47.650	47.250	47.550	47.550	78,241
2025-06-05	47.000	47.550	47.000	47.500	47.500	73,002
2025-06-04	46.800	47.300	46.700	47.000	47.000	184,038
2025-06-03	47.050	47.050	46.800	46.900	46.900	61,535
2025-06-02	47.600	47.600	45.700	46.800	46.800	118,003
2025-05-29	47.400	47.800	47.300	47.550	47.550	69,020
2025-05-28	48.100	48.200	46.850	47.350	47.350	445,000
2025-05-27	49.200	49.250	48.050	48.050	48.050	348,000
2025-05-26	48.850	49.250	48.200	48.650	48.650	179,001
2025-05-23	49.200	49.600	48.850	48.900	48.900	108,000
2025-05-22	48.900	49.550	48.900	49.150	49.150	222,090
2025-05-21	48.900	49.750	48.900	49.100	49.100	175,030
2025-05-20	48.750	49.650	48.750	48.950	48.950	210,000
2025-05-19	49.650	49.650	48.050	48.700	48.700	252,102
2025-05-16	49.500	50.000	49.250	49.950	49.950	235,000
2025-05-15	49.950	50.500	49.800	50.000	50.000	207,387
2025-05-14	50.100	50.300	49.700	50.100	50.100	279,715
2025-05-13	50.000	50.300	49.350	49.600	49.600	348,202
2025-05-12	49.150	50.100	49.050	49.400	49.400	525,038
2025-05-09	50.200	50.500	49.600	50.300	50.300	174,016
2025-05-08	49.350	50.500	49.350	50.100	50.100	200,000
2025-05-07	49.000	49.650	47.800	48.900	48.900	283,038
2025-05-06	48.750	49.050	48.450	49.050	49.050	250,026
2025-05-05	50.500	50.500	48.250	49.000	49.000	366,099

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.