Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	50.800	51.200	50.100	50.900	50.900	225,418
2025-04-30	50.300	51.000	50.100	50.100	50.100	176,001
2025-04-29	49.250	50.800	49.000	50.500	50.500	345,001
2025-04-28	49.100	49.450	49.100	49.200	49.200	120,000
2025-04-25	48.650	49.350	48.450	49.000	49.000	272,060
2025-04-24	48.200	48.600	47.950	48.000	48.000	207,005
2025-04-23	47.950	48.500	47.750	47.950	47.950	357,251
2025-04-22	47.050	48.000	46.800	47.000	47.000	318,006
2025-04-21	49.300	49.500	47.200	47.450	47.450	380,092
2025-04-18	49.900	50.300	49.200	49.300	49.300	335,002
2025-04-17	49.700	50.700	49.150	49.650	49.650	483,002
2025-04-16	49.500	49.900	48.800	49.600	49.600	249,002
2025-04-15	47.450	49.650	47.200	49.500	49.500	351,019
2025-04-14	48.000	48.500	46.600	47.050	47.050	570,021
2025-04-11	44.200	47.500	43.000	47.050	47.050	686,003
2025-04-10	47.700	47.700	47.000	47.700	47.700	390,000
2025-04-09	45.750	47.000	43.300	43.400	43.400	1,453,162
2025-04-08	45.100	48.500	45.100	47.400	47.400	1,582,100
2025-04-07	50.100	50.100	50.100	50.100	50.100	100,204
2025-04-02	56.300	56.300	55.200	55.600	55.600	310,005
2025-04-01	54.600	55.900	54.300	55.000	55.000	416,244
2025-03-31	56.500	56.500	53.000	54.200	54.200	677,509
2025-03-28	58.000	58.000	55.500	56.500	56.500	564,113
2025-03-27	58.200	58.200	57.400	58.200	58.200	210,101
2025-03-26	58.100	59.900	58.000	58.100	58.100	770,115
2025-03-25	58.100	58.200	56.900	57.400	57.400	275,278
2025-03-24	58.400	58.500	57.700	57.900	57.900	168,005
2025-03-21	58.300	58.400	57.400	57.800	57.800	227,000
2025-03-20	58.800	58.900	58.100	58.200	58.200	269,503
2025-03-19	59.000	59.000	58.000	58.200	58.200	362,151
2025-03-18	58.000	59.200	57.400	58.400	58.400	1,004,352
2025-03-17	57.300	57.800	56.500	56.900	56.900	807,621
2025-03-14	57.500	57.500	55.000	57.300	57.300	439,201
2025-03-13	56.000	57.300	55.200	56.600	56.600	791,045
2025-03-12	53.600	55.400	53.600	54.700	54.700	417,163
2025-03-11	54.400	55.200	52.400	54.200	54.200	1,142,142
2025-03-10	58.000	58.200	55.200	56.400	56.400	471,069
2025-03-07	58.200	58.900	57.200	57.300	57.300	505,234
2025-03-06	59.400	59.400	58.000	58.400	58.400	608,117
2025-03-05	58.200	59.600	57.000	58.900	58.900	775,269
2025-03-04	55.900	57.700	55.700	57.700	57.700	705,134
2025-03-03	57.600	58.600	55.700	56.400	56.400	1,214,341
2025-02-27	60.000	60.300	57.700	58.500	58.500	1,505,798
2025-02-26	58.000	61.000	58.000	59.100	59.100	4,074,442
2025-02-25	56.100	58.800	55.600	57.800	57.800	1,920,565
2025-02-24	54.000	57.800	54.000	55.600	55.600	1,837,531
2025-02-21	52.800	53.800	52.600	53.600	53.600	297,006
2025-02-20	53.100	53.300	52.400	52.800	52.800	124,002
2025-02-19	51.900	53.500	51.900	53.100	53.100	158,064
2025-02-18	51.900	52.300	51.800	52.300	52.300	118,047
2025-02-17	53.800	53.800	52.000	52.000	52.000	184,729
2025-02-14	53.800	53.900	52.500	52.800	52.800	224,791
2025-02-13	53.200	54.400	52.900	53.400	53.400	807,002
2025-02-12	52.300	53.500	52.000	52.900	52.900	423,001
2025-02-11	53.300	53.300	51.600	52.600	52.600	369,087
2025-02-10	52.100	52.600	51.600	52.300	52.300	280,312
2025-02-07	50.500	52.500	50.300	52.100	52.100	645,867
2025-02-06	48.950	50.700	48.750	50.500	50.500	254,077
2025-02-05	47.900	48.500	47.900	48.200	48.200	64,056
2025-02-04	47.550	47.850	47.300	47.500	47.500	72,000

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.