Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	47.850	47.950	47.100	47.550	47.550	109,160
2025-01-22	48.150	48.300	47.750	47.850	47.850	93,000
2025-01-21	47.850	48.000	47.150	47.600	47.600	73,000
2025-01-20	47.800	47.900	47.750	47.800	47.800	69,000
2025-01-17	47.800	48.250	47.800	47.800	47.800	80,000
2025-01-16	48.150	49.050	47.800	48.000	48.000	125,000
2025-01-15	48.500	48.600	48.450	48.550	48.550	52,000
2025-01-14	48.200	48.700	48.100	48.700	48.700	132,000
2025-01-13	49.250	49.250	48.100	48.200	48.200	204,000
2025-01-10	49.100	49.500	49.100	49.250	49.250	57,000
2025-01-09	50.500	50.500	49.000	49.050	49.050	109,000
2025-01-08	49.600	50.300	49.550	50.100	50.100	74,000
2025-01-07	49.700	50.400	49.600	49.800	49.800	83,000
2025-01-06	49.900	50.000	49.700	50.000	50.000	83,000
2025-01-03	51.700	51.700	49.650	49.900	49.900	164,000
2025-01-02	48.200	50.600	48.200	50.500	50.500	552,000
2024-12-31	48.500	48.500	47.800	48.050	48.050	812,000
2024-12-30	48.550	48.950	48.500	48.500	48.500	103,000
2024-12-27	48.800	49.250	48.700	48.800	48.800	80,000
2024-12-26	49.000	49.250	48.800	48.800	48.800	74,000
2024-12-25	48.550	48.950	48.500	48.500	48.500	73,000
2024-12-24	48.700	49.000	48.350	48.450	48.450	83,000
2024-12-23	48.650	49.050	48.600	48.600	48.600	73,000
2024-12-20	48.600	49.400	48.500	48.500	48.500	100,000
2024-12-19	49.000	49.000	48.750	48.850	48.850	95,000
2024-12-18	49.200	49.200	48.800	49.100	49.100	68,000
2024-12-17	49.200	49.600	49.200	49.400	49.400	104,000
2024-12-16	50.200	50.200	49.200	49.200	49.200	285,000
2024-12-13	50.200	50.400	49.750	49.750	49.750	199,000
2024-12-12	50.100	50.900	50.100	50.200	50.200	233,000
2024-12-11	49.850	50.200	49.800	50.000	50.000	289,000
2024-12-10	49.650	50.000	49.500	50.000	50.000	248,000
2024-12-09	51.600	51.900	50.000	50.000	50.000	318,000
2024-12-06	51.600	51.600	51.100	51.300	51.300	179,000
2024-12-05	51.000	51.600	51.000	51.200	51.200	368,000
2024-12-04	50.300	50.700	50.200	50.500	50.500	242,000
2024-12-03	50.100	50.200	49.700	49.800	49.800	287,000
2024-12-02	49.450	50.300	49.450	50.000	50.000	401,000
2024-11-29	49.300	49.650	49.000	49.400	49.400	153,000
2024-11-28	49.150	49.500	48.550	49.150	49.150	278,000
2024-11-27	49.100	49.450	49.100	49.150	49.150	176,000
2024-11-26	49.300	49.700	49.200	49.350	49.350	161,000
2024-11-25	48.150	49.100	48.050	49.100	49.100	217,000
2024-11-22	48.200	48.400	48.000	48.100	48.100	188,000
2024-11-21	47.900	48.050	47.550	48.050	48.050	106,000
2024-11-20	48.100	48.400	47.850	47.850	47.850	180,631
2024-11-19	48.050	49.550	48.050	49.550	49.550	121,000
2024-11-18	48.000	48.100	47.500	47.650	47.650	316,000
2024-11-15	48.400	49.150	48.000	48.000	48.000	401,000
2024-11-14	48.400	48.500	47.750	47.750	47.750	198,000
2024-11-13	48.550	48.550	47.900	48.250	48.250	267,000
2024-11-12	48.500	48.500	47.550	48.500	48.500	349,000
2024-11-11	48.850	49.000	48.000	48.000	48.000	809,000
2024-11-08	50.900	51.100	49.350	49.550	49.550	401,000
2024-11-07	49.750	50.700	49.750	50.700	50.700	344,000
2024-11-06	50.100	50.100	49.500	49.550	49.550	193,000
2024-11-05	49.300	49.800	49.300	49.500	49.500	166,000
2024-11-04	50.000	50.600	49.250	49.500	49.500	371,000
2024-11-01	47.800	49.850	47.800	49.850	49.850	490,000
2024-10-31	48.250	48.250	48.250	48.250	48.250	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.