Welldone Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	48.450	48.600	48.200	48.250	48.250	203,000
2024-10-29	47.900	48.350	47.400	48.350	48.350	367,000
2024-10-28	48.900	48.900	47.900	48.100	48.100	322,000
2024-10-25	48.600	49.450	48.250	48.400	48.400	695,000
2024-10-24	47.250	48.350	47.200	48.100	48.100	593,000
2024-10-23	47.400	47.650	47.100	47.250	47.250	450,000
2024-10-22	45.900	47.300	45.700	47.100	47.100	488,000
2024-10-21	45.200	45.800	45.150	45.700	45.700	338,000
2024-10-18	46.050	46.050	44.800	44.800	44.800	409,000
2024-10-17	45.700	46.000	45.450	45.700	45.700	281,000
2024-10-16	45.450	45.550	45.000	45.400	45.400	173,000
2024-10-15	45.700	46.200	45.450	45.500	45.500	352,000
2024-10-14	45.300	46.400	45.000	45.550	45.550	331,000
2024-10-11	44.700	45.350	44.700	45.300	45.300	456,000
2024-10-09	44.750	45.500	44.200	44.250	44.250	563,000
2024-10-08	44.350	44.350	43.900	44.050	44.050	182,000
2024-10-07	43.800	44.350	43.600	44.300	44.300	180,000
2024-10-04	44.600	44.600	43.750	43.800	43.800	325,000
2024-10-03	44.650	44.650	44.650	44.650	44.650	0
2024-10-02	44.650	44.650	44.650	44.650	44.650	0
2024-10-01	45.050	45.050	44.600	44.650	44.650	235,000
2024-09-30	45.700	45.700	45.100	45.150	45.150	135,000
2024-09-27	46.500	46.500	45.700	45.700	45.700	424,000
2024-09-26	46.750	46.750	46.250	46.250	46.250	197,000
2024-09-25	46.500	46.500	46.050	46.350	46.350	206,000
2024-09-24	45.800	46.600	45.750	46.150	46.150	222,000
2024-09-23	45.250	45.750	45.250	45.700	45.700	148,000
2024-09-20	45.250	45.500	45.050	45.250	45.250	229,000
2024-09-19	45.000	45.200	44.800	45.000	45.000	121,000
2024-09-18	45.750	45.750	45.000	45.000	45.000	180,000
2024-09-16	44.700	45.750	44.700	45.150	45.150	262,000
2024-09-13	44.900	44.900	44.500	44.550	44.550	150,000
2024-09-12	43.900	44.750	43.650	44.500	44.500	228,000
2024-09-11	43.300	43.850	43.300	43.400	43.400	309,000
2024-09-10	44.350	45.450	43.200	43.400	43.400	491,000
2024-09-09	43.200	43.650	43.000	43.450	43.450	301,000
2024-09-06	43.800	44.250	43.700	43.750	43.750	319,000
2024-09-05	43.900	44.400	43.650	43.650	43.650	267,000
2024-09-04	45.000	45.000	43.500	43.700	43.700	867,000
2024-09-03	46.550	46.850	45.600	45.650	45.650	331,000
2024-09-02	46.650	47.000	46.550	46.550	46.550	160,000
2024-08-30	46.300	46.800	46.300	46.650	46.650	184,000
2024-08-29	47.000	47.050	46.250	46.300	46.300	495,000
2024-08-28	46.500	47.850	46.500	47.350	47.350	356,000
2024-08-27	46.300	46.500	46.100	46.400	46.400	338,000
2024-08-26	46.550	46.800	46.200	46.300	46.300	308,000
2024-08-23	46.550	47.000	46.200	46.300	46.300	419,000
2024-08-22	46.750	47.150	46.700	46.750	46.750	266,000
2024-08-21	47.000	47.200	46.750	46.950	46.950	231,000
2024-08-20	47.200	47.800	47.100	47.100	47.100	234,000
2024-08-19	47.250	47.400	46.850	46.900	46.900	329,000
2024-08-16	47.600	47.750	47.150	47.250	47.250	301,000
2024-08-15	47.250	47.450	47.050	47.150	47.150	281,000
2024-08-14	47.900	47.900	47.100	47.250	47.250	311,000
2024-08-13	47.550	47.900	47.150	47.200	47.200	378,000
2024-08-12	47.000	47.950	46.600	47.550	47.550	503,000
2024-08-09	49.400	49.500	48.150	48.150	48.150	329,000
2024-08-08	47.650	48.450	46.650	47.850	47.850	259,000
2024-08-07	45.400	49.000	45.400	47.650	47.650	456,000
2024-08-06	45.850	46.600	43.350	45.600	45.600	917,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	4.0000 TWD
2025-07-10	3.1100 TWD
2024-07-15	2.7300 TWD
2023-07-18	2.1000 TWD
2022-07-14	1.6000 TWD
2021-07-02	1.4000 TWD
2020-07-27	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.