Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	36.400	36.950	34.500	35.850	35.850	848,000
2024-08-05	40.000	40.000	37.350	37.450	36.404	1,056,000
2024-08-02	43.000	43.000	41.500	41.500	40.341	860,000
2024-08-01	44.200	44.250	43.600	43.600	42.382	575,000
2024-07-31	43.850	44.750	43.700	43.700	42.480	472,000
2024-07-30	43.650	44.250	42.850	44.200	44.200	473,000
2024-07-29	45.550	46.300	43.750	43.750	43.750	2,109,000
2024-07-26	42.100	45.600	42.100	45.050	45.050	2,747,000
2024-07-25	43.400	43.400	43.400	43.400	43.400	0
2024-07-24	43.400	43.400	43.400	43.400	43.400	0
2024-07-23	40.500	43.400	40.500	43.400	43.400	1,872,000
2024-07-22	41.150	41.500	40.000	40.200	40.200	1,198,000
2024-07-19	43.100	43.100	41.900	41.900	41.900	829,000
2024-07-18	43.900	43.950	42.900	43.100	43.100	1,029,000
2024-07-17	44.050	44.750	43.600	44.500	44.500	2,265,000
2024-07-16	43.100	44.900	43.100	43.200	43.200	2,432,000
2024-07-15	43.300	43.300	42.400	42.750	42.750	1,083,000
2024-07-12	43.150	43.800	42.950	43.300	43.300	1,887,000
2024-07-11	42.700	43.350	42.350	43.000	43.000	2,371,000
2024-07-10	42.100	42.750	42.100	42.550	42.550	804,000
2024-07-09	41.900	42.400	40.900	42.100	42.100	765,000
2024-07-08	42.950	43.600	41.700	41.900	41.900	1,133,000
2024-07-05	42.750	42.900	42.550	42.650	42.650	915,000
2024-07-04	42.550	42.850	42.250	42.550	42.550	765,000
2024-07-03	42.950	43.100	42.750	42.800	42.800	548,000
2024-07-02	42.850	42.950	42.200	42.750	42.750	866,000
2024-07-01	42.600	42.950	42.450	42.550	42.550	528,000
2024-06-28	42.400	43.150	42.400	42.600	42.600	924,000
2024-06-27	43.600	43.600	42.300	42.300	42.300	492,000
2024-06-26	43.550	43.800	42.800	43.200	43.200	1,183,000
2024-06-25	43.100	43.950	42.700	43.500	43.500	2,323,000
2024-06-24	43.200	43.600	42.800	42.900	42.900	691,000
2024-06-21	42.150	43.200	42.150	43.000	43.000	855,000
2024-06-20	41.800	42.200	41.600	42.200	42.200	419,000
2024-06-19	42.200	42.400	41.550	41.750	41.750	417,000
2024-06-18	43.200	43.200	42.100	42.100	42.100	342,000
2024-06-17	42.200	42.800	42.200	42.800	42.800	283,000
2024-06-14	42.600	43.200	41.950	42.050	42.050	403,000
2024-06-13	43.300	43.300	42.100	42.600	42.600	407,000
2024-06-12	42.300	43.750	42.100	42.700	42.700	673,000
2024-06-11	42.450	44.700	42.000	42.200	42.200	1,357,000
2024-06-07	40.650	42.700	40.650	42.450	42.450	1,503,000
2024-06-06	41.500	41.500	40.000	40.650	40.650	457,000
2024-06-05	41.300	41.800	40.750	41.050	41.050	275,000
2024-06-04	41.700	42.000	41.050	41.300	41.300	370,000
2024-06-03	41.600	42.150	41.200	41.700	41.700	1,031,000
2024-05-31	40.550	41.300	40.550	41.150	41.150	830,000
2024-05-30	40.600	41.300	39.950	40.500	40.500	493,000
2024-05-29	41.000	41.000	40.450	40.650	40.650	365,000
2024-05-28	40.900	41.200	40.600	40.650	40.650	581,000
2024-05-27	39.900	40.750	39.900	40.550	40.550	913,000
2024-05-24	39.350	39.850	38.800	39.800	39.800	417,000
2024-05-23	39.900	39.950	38.950	39.050	39.050	348,000
2024-05-22	39.450	39.750	39.250	39.600	39.600	358,000
2024-05-21	40.350	40.350	39.400	39.450	39.450	405,000
2024-05-20	39.500	40.100	39.450	39.850	39.850	705,000
2024-05-17	39.600	39.600	39.200	39.350	39.350	249,000
2024-05-16	39.700	39.800	39.150	39.250	39.250	589,000
2024-05-15	39.650	39.650	39.150	39.200	39.200	239,000
2024-05-14	39.750	39.750	39.100	39.200	39.200	273,000

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.