Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.100	70.800	69.000	70.400	70.400	714,122
2026-10-16	75.200	75.200	72.300	72.700	72.700	690,182
2026-10-15	76.000	76.900	73.500	73.600	73.600	1,096,463
2026-10-14	75.400	77.700	74.600	77.300	77.300	1,430,129
2026-10-13	76.500	77.600	73.600	74.200	74.200	801,109
2026-10-12	76.500	78.100	76.500	76.800	76.800	938,100
2026-10-08	75.600	78.400	75.100	77.900	77.900	1,979,500
2026-10-07	76.500	79.700	76.400	77.000	77.000	3,680,317
2026-10-06	75.000	76.100	74.100	76.000	76.000	1,039,005
2026-10-05	78.900	79.300	75.200	75.200	75.200	2,761,025
2026-10-02	75.600	77.100	74.400	76.700	76.700	4,675,851
2026-10-01	70.900	77.100	70.900	76.300	76.300	5,469,622
2026-09-30	70.000	70.900	69.900	70.400	70.400	504,232
2026-09-29	70.200	70.200	68.700	69.200	69.200	249,720
2026-09-24	69.500	70.300	69.200	69.700	69.700	321,010
2026-09-23	70.500	71.500	69.500	69.500	69.500	474,215
2026-09-22	72.400	72.500	70.000	70.000	70.000	747,115
2026-09-21	70.600	72.200	70.200	71.400	71.400	919,245
2026-09-18	70.000	70.400	69.600	69.700	69.700	419,064
2026-09-17	70.000	70.900	69.100	69.100	69.100	303,428
2026-09-16	69.600	69.800	68.600	69.300	69.300	440,502
2026-09-15	69.300	70.300	68.800	69.000	69.000	338,015
2026-09-14	68.500	69.900	67.400	69.300	69.300	379,058
2026-09-11	69.500	71.400	69.500	69.500	69.500	503,061
2026-09-10	70.900	71.800	69.500	71.000	71.000	719,224
2026-09-09	70.600	71.400	70.000	71.000	71.000	430,070
2026-09-08	72.800	72.800	70.300	70.400	70.400	546,030
2026-09-07	73.100	74.200	71.800	72.200	72.200	765,245
2026-09-04	70.000	72.900	69.900	71.800	71.800	1,251,009
2026-09-03	72.300	72.300	69.000	69.300	69.300	745,060
2026-09-02	73.600	73.600	71.300	71.400	71.400	829,046
2026-09-01	74.000	76.500	73.500	73.700	73.700	1,001,100
2026-08-31	75.200	77.200	72.400	73.500	73.500	1,054,050
2026-08-28	75.900	79.900	75.300	76.800	76.800	2,414,250
2026-08-27	73.700	74.900	71.600	74.200	74.200	1,460,250
2026-08-26	71.500	73.200	71.400	72.600	72.600	677,000
2026-08-25	73.000	73.200	70.300	71.800	71.800	811,048
2026-08-24	74.000	75.200	73.200	73.200	73.200	387,100
2026-08-21	74.600	75.200	73.100	74.100	74.100	472,205
2026-08-20	77.000	77.000	73.700	74.700	74.700	612,170
2026-08-19	74.000	77.900	73.000	75.700	75.700	960,050
2026-08-18	77.500	77.500	74.700	74.800	74.800	587,500
2026-08-17	77.400	78.000	75.500	77.300	77.300	583,503
2026-08-14	81.100	81.100	76.600	77.400	77.400	1,646,908
2026-08-13	79.800	84.000	79.800	80.500	80.500	2,787,075
2026-08-12	76.900	79.300	76.700	78.500	78.500	1,320,200
2026-08-11	75.600	79.600	75.500	77.500	77.500	2,064,419
2026-08-10	74.900	76.900	74.900	75.600	75.600	1,193,111
2026-08-07	76.900	77.700	74.000	74.900	74.900	1,111,050
2026-08-06	76.800	77.100	73.600	76.900	76.900	949,100
2026-08-05	77.100	78.000	75.700	76.900	76.900	1,501,300
2026-08-04	72.800	75.200	71.700	75.200	75.200	1,420,860
2026-08-03	70.400	74.500	70.200	72.800	72.800	2,285,350
2026-07-31	72.800	72.900	70.000	71.000	71.000	1,662,977
2026-07-30	66.600	70.300	65.700	66.500	66.500	2,323,106
2026-07-29	73.400	74.400	66.200	68.700	68.700	2,439,362
2026-07-28	77.800	77.800	72.200	72.200	72.200	1,846,450
2026-07-27	81.800	84.800	79.300	81.700	80.200	1,768,240
2026-07-24	84.200	86.600	82.100	82.100	80.593	1,480,685
2026-07-23	89.300	90.300	86.200	87.200	85.599	1,866,250

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.