Liton Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 70.300 | 72.200 | 69.400 | 69.400 | 69.400 | 487,560 |
| 2026-10-19 | 70.100 | 70.800 | 69.000 | 70.400 | 70.400 | 714,122 |
| 2026-10-16 | 75.200 | 75.200 | 72.300 | 72.700 | 72.700 | 690,182 |
| 2026-10-15 | 76.000 | 76.900 | 73.500 | 73.600 | 73.600 | 1,096,463 |
| 2026-10-14 | 75.400 | 77.700 | 74.600 | 77.300 | 77.300 | 1,430,129 |
| 2026-10-13 | 76.500 | 77.600 | 73.600 | 74.200 | 74.200 | 801,109 |
| 2026-10-12 | 76.500 | 78.100 | 76.500 | 76.800 | 76.800 | 938,100 |
| 2026-10-08 | 75.600 | 78.400 | 75.100 | 77.900 | 77.900 | 1,979,500 |
| 2026-10-07 | 76.500 | 79.700 | 76.400 | 77.000 | 77.000 | 3,680,317 |
| 2026-10-06 | 75.000 | 76.100 | 74.100 | 76.000 | 76.000 | 1,039,005 |
| 2026-10-05 | 78.900 | 79.300 | 75.200 | 75.200 | 75.200 | 2,761,025 |
| 2026-10-02 | 75.600 | 77.100 | 74.400 | 76.700 | 76.700 | 4,675,851 |
| 2026-10-01 | 70.900 | 77.100 | 70.900 | 76.300 | 76.300 | 5,469,622 |
| 2026-09-30 | 70.000 | 70.900 | 69.900 | 70.400 | 70.400 | 504,232 |
| 2026-09-29 | 70.200 | 70.200 | 68.700 | 69.200 | 69.200 | 249,720 |
| 2026-09-24 | 69.500 | 70.300 | 69.200 | 69.700 | 69.700 | 321,010 |
| 2026-09-23 | 70.500 | 71.500 | 69.500 | 69.500 | 69.500 | 474,215 |
| 2026-09-22 | 72.400 | 72.500 | 70.000 | 70.000 | 70.000 | 747,115 |
| 2026-09-21 | 70.600 | 72.200 | 70.200 | 71.400 | 71.400 | 919,245 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-10 | 1.7500 TWD |
| 2024-08-06 | 1.0458 TWD |
| 2023-08-18 | 1.7500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-10-05 | 1.0503 TWD |
| 2020-07-30 | 0.5007 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.