Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	39.550	39.700	39.000	39.300	39.300	505,000
2024-05-10	39.700	39.700	38.350	39.100	39.100	346,000
2024-05-09	39.700	40.100	38.750	38.750	38.750	672,000
2024-05-08	38.750	39.800	38.700	39.750	39.750	785,000
2024-05-07	38.950	39.300	38.150	38.700	38.700	362,000
2024-05-06	38.750	39.550	38.600	38.900	38.900	735,000
2024-05-03	38.700	41.000	38.400	38.450	38.450	2,493,000
2024-05-02	37.300	38.200	37.300	38.150	38.150	521,000
2024-04-30	36.950	37.450	36.850	37.350	37.350	390,000
2024-04-29	36.550	37.300	36.550	36.900	36.900	473,000
2024-04-26	36.450	36.500	36.100	36.500	36.500	123,000
2024-04-25	36.300	36.400	35.900	36.400	36.400	147,000
2024-04-24	36.000	36.400	35.800	36.250	36.250	159,000
2024-04-23	36.300	36.400	35.700	35.700	35.700	159,000
2024-04-22	36.500	37.350	36.000	36.000	36.000	144,000
2024-04-19	36.250	36.800	35.750	35.850	35.850	302,000
2024-04-18	36.100	36.750	35.850	36.650	36.650	309,000
2024-04-17	35.600	36.150	35.550	36.150	36.150	162,000
2024-04-16	35.650	35.700	35.200	35.400	35.400	153,000
2024-04-15	36.100	36.100	35.700	35.850	35.850	152,000
2024-04-12	35.600	36.200	35.600	36.150	36.150	251,000
2024-04-11	35.450	35.550	35.350	35.500	35.500	84,000
2024-04-10	35.400	35.550	35.400	35.450	35.450	110,000
2024-04-09	35.300	35.500	35.200	35.450	35.450	214,000
2024-04-08	34.600	34.950	34.600	34.800	34.800	111,000
2024-04-03	34.700	34.800	34.450	34.600	34.600	126,000
2024-04-02	34.550	34.900	34.550	34.800	34.800	114,000
2024-04-01	33.800	35.000	33.800	34.800	34.800	225,000
2024-03-29	33.700	34.000	33.700	33.850	33.850	35,000
2024-03-28	33.800	34.200	33.550	33.650	33.650	149,000
2024-03-27	33.600	34.200	33.450	33.850	33.850	80,000
2024-03-26	34.050	34.050	34.050	34.050	34.050	101,357
2024-03-25	34.050	34.050	34.050	34.050	34.050	108,602
2024-03-22	34.250	34.300	33.950	34.050	34.050	48,000
2024-03-21	34.200	34.200	33.800	33.900	33.900	98,000
2024-03-20	33.950	33.950	33.950	33.950	33.950	62,754
2024-03-19	33.850	34.300	33.750	33.950	33.950	83,000
2024-03-18	33.700	33.700	33.700	33.700	33.700	98,120
2024-03-15	33.200	33.800	33.200	33.700	33.700	129,000
2024-03-14	34.000	34.200	33.400	33.400	33.400	181,000
2024-03-13	34.500	34.750	33.950	34.000	34.000	129,000
2024-03-12	34.100	34.500	33.950	34.250	34.250	104,000
2024-03-11	34.350	34.850	33.250	34.100	34.100	174,000
2024-03-08	35.300	35.300	34.350	34.450	34.450	165,000
2024-03-07	36.100	36.100	35.250	35.250	35.250	113,000
2024-03-06	35.750	35.950	35.500	35.900	35.900	117,000
2024-03-05	35.950	36.100	35.750	35.950	35.950	117,000
2024-03-04	35.900	36.000	35.800	35.950	35.950	86,000
2024-03-01	36.150	36.150	35.800	35.850	35.850	65,000
2024-02-29	35.500	36.150	35.500	36.150	36.150	161,000
2024-02-27	35.650	35.950	35.300	35.400	35.400	79,000
2024-02-26	35.600	35.850	35.550	35.600	35.600	74,000
2024-02-23	35.900	35.900	35.350	35.550	35.550	61,000
2024-02-22	35.950	35.950	35.600	35.650	35.650	81,000
2024-02-21	36.100	36.100	35.800	35.950	35.950	65,000
2024-02-20	36.250	36.250	36.000	36.050	36.050	71,000
2024-02-19	36.050	36.200	35.950	36.200	36.200	117,000
2024-02-16	35.800	36.000	35.550	35.850	35.850	92,000
2024-02-15	34.850	35.750	34.800	35.400	35.400	88,000
2024-02-05	34.200	34.550	34.200	34.550	34.550	72,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.