Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	34.200	34.550	34.200	34.550	34.550	72,000
2024-02-02	34.850	34.850	34.300	34.400	34.400	141,000
2024-02-01	34.900	34.900	34.700	34.850	34.850	73,000
2024-01-31	35.050	35.050	34.800	34.900	34.900	74,000
2024-01-30	35.500	35.600	35.000	35.050	35.050	83,000
2024-01-29	35.200	35.200	35.050	35.100	35.100	71,000
2024-01-26	35.600	35.600	35.200	35.200	35.200	100,000
2024-01-25	35.800	35.900	35.500	35.500	35.500	48,000
2024-01-24	35.700	35.750	35.500	35.650	35.650	43,000
2024-01-23	35.750	35.750	35.300	35.550	35.550	66,000
2024-01-22	36.000	36.000	35.300	35.400	35.400	74,000
2024-01-19	35.650	35.650	35.200	35.350	35.350	74,000
2024-01-18	35.300	35.300	34.500	35.200	35.200	53,000
2024-01-17	35.500	36.200	35.250	35.250	35.250	149,000
2024-01-16	35.400	35.500	35.250	35.500	35.500	40,000
2024-01-15	35.250	35.700	35.250	35.400	35.400	58,121
2024-01-12	35.300	35.450	35.200	35.200	35.200	45,000
2024-01-11	35.100	35.650	35.100	35.500	35.500	43,000
2024-01-10	35.300	35.600	35.150	35.200	35.200	80,000
2024-01-09	35.700	35.700	35.500	35.500	35.500	62,000
2024-01-08	36.000	36.000	35.500	35.600	35.600	80,000
2024-01-05	36.500	36.600	35.800	35.850	35.850	142,000
2024-01-04	36.450	36.900	36.450	36.500	36.500	61,000
2024-01-03	37.000	37.000	36.500	36.550	36.550	50,000
2024-01-02	36.950	37.200	36.850	37.000	37.000	52,000
2023-12-29	36.800	36.900	36.600	36.900	36.900	99,000
2023-12-28	37.300	37.300	36.800	36.900	36.900	64,000
2023-12-27	37.200	37.350	36.800	36.800	36.800	102,000
2023-12-26	37.100	37.200	37.100	37.150	37.150	48,000
2023-12-25	37.750	37.750	37.050	37.050	37.050	61,000
2023-12-22	37.050	37.500	37.050	37.150	37.150	82,000
2023-12-21	37.300	37.350	37.000	37.250	37.250	68,000
2023-12-20	37.600	37.900	37.300	37.350	37.350	89,000
2023-12-19	37.800	37.800	37.000	37.200	37.200	142,000
2023-12-18	38.400	38.400	37.750	37.750	37.750	206,000
2023-12-15	38.800	38.850	38.400	38.400	38.400	181,000
2023-12-14	38.300	38.950	38.300	38.500	38.500	324,000
2023-12-13	38.500	38.550	38.250	38.250	38.250	198,000
2023-12-12	38.250	38.600	38.100	38.450	38.450	205,000
2023-12-11	38.200	38.500	38.150	38.200	38.200	163,000
2023-12-08	38.550	38.600	38.050	38.200	38.200	236,000
2023-12-07	39.300	39.300	38.250	38.350	38.350	424,000
2023-12-06	38.450	39.000	38.200	38.950	38.950	396,000
2023-12-05	38.650	38.800	38.050	38.200	38.200	229,000
2023-12-04	38.850	39.000	38.350	38.450	38.450	378,000
2023-12-01	38.650	38.900	38.400	38.450	38.450	395,000
2023-11-30	38.300	39.100	37.800	38.650	38.650	1,349,000
2023-11-29	37.200	38.500	37.150	38.000	38.000	1,267,000
2023-11-28	35.750	37.250	35.750	37.000	37.000	415,000
2023-11-27	36.400	36.400	35.650	35.750	35.750	96,000
2023-11-24	35.600	36.750	35.600	36.400	36.400	326,000
2023-11-23	35.500	35.650	35.350	35.600	35.600	79,000
2023-11-22	35.600	35.650	35.400	35.450	35.450	118,000
2023-11-21	35.750	36.000	35.750	35.750	35.750	112,000
2023-11-20	35.250	35.650	35.150	35.500	35.500	76,000
2023-11-17	35.250	35.300	35.050	35.250	35.250	67,000
2023-11-16	35.200	35.650	35.100	35.250	35.250	72,000
2023-11-15	35.650	35.650	35.100	35.100	35.100	73,000
2023-11-14	35.300	35.300	34.850	34.900	34.900	45,000
2023-11-13	35.400	35.550	35.200	35.200	35.200	67,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.