Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	35.550	35.800	35.200	35.200	35.200	56,000
2023-11-08	35.150	35.500	35.100	35.400	35.400	84,000
2023-11-07	35.500	35.850	34.750	34.750	34.750	143,000
2023-11-06	36.250	36.250	35.400	35.500	35.500	68,000
2023-11-03	36.000	36.000	35.550	35.550	35.550	78,000
2023-11-02	35.550	35.900	35.100	35.750	35.750	182,000
2023-11-01	34.750	35.700	34.750	34.950	34.950	104,000
2023-10-31	34.600	34.750	34.300	34.350	34.350	53,000
2023-10-30	34.550	34.700	34.300	34.700	34.700	42,000
2023-10-27	34.850	34.850	34.150	34.200	34.200	40,000
2023-10-26	34.300	34.750	34.200	34.200	34.200	76,000
2023-10-25	34.550	35.000	34.550	34.800	34.800	82,000
2023-10-24	34.200	34.500	34.100	34.500	34.500	34,000
2023-10-23	33.950	34.150	33.950	34.050	34.050	28,000
2023-10-20	33.850	34.100	33.500	33.950	33.950	109,000
2023-10-19	34.700	34.700	34.100	34.150	34.150	44,000
2023-10-18	34.650	34.650	34.100	34.350	34.350	73,000
2023-10-17	34.850	35.150	34.600	34.700	34.700	110,000
2023-10-16	35.200	35.300	34.650	34.700	34.700	64,000
2023-10-13	35.050	35.650	35.050	35.300	35.300	80,000
2023-10-12	34.300	35.650	34.300	35.600	35.600	140,000
2023-10-11	35.700	35.700	34.200	34.200	34.200	211,000
2023-10-06	35.450	35.700	35.300	35.700	35.700	79,000
2023-10-05	35.500	36.000	35.500	35.700	35.700	87,000
2023-10-04	35.800	35.800	35.350	35.600	35.600	85,000
2023-10-03	36.550	36.700	36.100	36.200	36.200	115,000
2023-10-02	36.400	36.650	36.150	36.650	36.650	111,000
2023-09-28	36.150	36.200	35.700	35.950	35.950	141,000
2023-09-27	36.400	36.400	35.950	36.000	36.000	139,000
2023-09-26	36.800	37.100	36.250	36.450	36.450	100,000
2023-09-25	36.550	37.200	36.550	37.050	37.050	151,000
2023-09-22	36.500	36.850	36.300	36.700	36.700	136,000
2023-09-21	37.600	37.600	36.850	36.850	36.850	202,000
2023-09-20	37.850	37.950	37.600	37.650	37.650	169,000
2023-09-19	38.400	38.400	37.850	37.850	37.850	180,000
2023-09-18	37.850	38.300	37.700	38.200	38.200	234,000
2023-09-15	38.100	38.500	37.850	37.850	37.850	449,000
2023-09-14	38.350	38.500	38.000	38.150	38.150	294,000
2023-09-13	38.000	38.650	37.750	37.950	37.950	351,000
2023-09-12	38.050	38.150	37.650	38.000	38.000	187,000
2023-09-11	38.250	38.300	37.800	37.800	37.800	204,000
2023-09-08	38.450	38.450	38.000	38.000	38.000	621,000
2023-09-07	37.500	38.450	37.500	37.800	37.800	574,000
2023-09-06	37.900	37.950	37.400	37.700	37.700	194,000
2023-09-05	37.650	38.050	37.450	37.850	37.850	360,000
2023-09-04	36.950	38.200	36.950	37.650	37.650	1,296,000
2023-09-01	34.750	37.300	34.750	36.950	36.950	1,233,000
2023-08-31	34.500	34.900	34.500	34.800	34.800	85,000
2023-08-30	34.100	34.700	33.900	34.700	34.700	110,000
2023-08-29	34.000	34.200	33.850	33.900	33.900	59,000
2023-08-28	34.300	34.400	33.900	33.900	33.900	88,000
2023-08-25	33.750	34.800	33.750	34.300	34.300	96,000
2023-08-24	34.400	34.800	34.000	34.100	34.100	129,000
2023-08-23	34.000	34.500	34.000	34.150	34.150	101,000
2023-08-22	34.200	34.950	33.900	34.150	34.150	166,000
2023-08-21	34.500	34.500	34.000	34.000	34.000	77,000
2023-08-18	34.500	35.150	34.300	34.350	34.350	211,000
2023-08-17	35.300	36.550	35.300	36.350	34.600	383,000
2023-08-16	34.700	35.500	34.500	35.500	33.791	173,000
2023-08-15	34.500	34.900	34.500	34.850	33.172	123,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.