Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	35.250	35.700	34.200	34.300	32.649	371,000
2023-08-11	36.700	36.950	35.200	35.400	33.696	328,705
2023-08-10	36.800	37.150	36.100	36.200	34.457	316,421
2023-08-09	37.300	38.200	36.700	36.800	35.028	270,476
2023-08-08	37.300	38.450	37.150	37.200	35.409	208,704
2023-08-07	37.750	37.800	37.250	37.550	35.742	75,851
2023-08-04	37.200	37.750	37.100	37.450	35.647	93,471
2023-08-02	37.800	38.450	37.100	37.200	35.409	314,919
2023-08-01	38.350	38.350	37.250	37.600	35.790	144,470
2023-07-31	38.200	38.600	37.700	38.000	36.171	380,154
2023-07-28	37.700	38.200	37.400	37.850	36.028	294,568
2023-07-27	36.500	37.450	36.500	37.400	35.599	172,085
2023-07-26	37.250	37.250	36.600	36.650	34.886	240,553
2023-07-25	36.950	37.600	36.900	37.450	35.647	232,430
2023-07-24	37.600	37.750	36.800	36.850	35.076	329,548
2023-07-21	37.200	38.000	37.200	37.450	35.647	168,030
2023-07-20	37.400	37.850	37.400	37.600	35.790	158,112
2023-07-19	38.100	38.250	37.350	37.350	35.552	288,480
2023-07-18	39.100	39.100	37.800	37.850	36.028	449,990
2023-07-17	38.150	38.800	38.100	38.600	36.742	340,378
2023-07-14	38.450	38.800	38.200	38.200	36.361	260,908
2023-07-13	38.650	39.000	38.300	38.300	36.456	234,625
2023-07-12	39.100	39.100	38.350	38.350	36.504	316,182
2023-07-11	39.300	39.300	38.700	38.900	37.027	180,134
2023-07-10	38.850	39.300	38.600	38.600	36.742	289,869
2023-07-07	40.500	40.500	39.050	39.100	37.218	1,628,533
2023-07-06	38.950	39.350	38.600	38.800	36.932	261,207
2023-07-05	39.350	39.500	38.850	39.050	37.170	632,525
2023-07-04	38.250	39.200	38.150	39.100	37.218	558,981
2023-07-03	38.050	38.600	38.050	38.250	36.409	191,255
2023-06-30	38.300	38.300	37.900	38.050	36.218	94,140
2023-06-29	37.850	38.550	37.600	38.300	36.456	289,622
2023-06-28	37.600	37.850	37.400	37.450	35.647	159,051
2023-06-27	37.800	38.300	37.350	37.350	35.552	241,494
2023-06-26	38.350	38.350	37.850	37.950	36.123	149,201
2023-06-21	38.000	38.500	38.000	38.350	36.504	192,832
2023-06-20	38.550	38.550	37.950	38.000	36.171	295,955
2023-06-19	38.500	38.800	38.450	38.500	36.647	181,073
2023-06-16	39.150	39.600	38.800	38.800	36.932	363,247
2023-06-15	38.500	39.450	38.000	38.800	36.932	1,058,693
2023-06-14	38.500	38.950	38.350	38.500	36.647	251,439
2023-06-13	38.750	38.850	38.450	38.500	36.647	258,767
2023-06-12	39.700	39.700	38.400	38.400	36.551	444,853
2023-06-09	39.700	40.150	39.100	39.450	37.551	1,388,380
2023-06-08	40.000	40.000	39.000	39.150	37.265	1,310,008
2023-06-07	38.400	39.800	38.100	39.600	37.694	1,548,010
2023-06-06	38.800	39.000	38.300	38.300	36.456	191,430
2023-06-05	38.900	39.150	38.700	38.700	36.837	318,382
2023-06-02	38.450	39.200	38.450	38.650	36.789	815,103
2023-06-01	38.250	38.600	38.000	38.350	36.504	294,356
2023-05-31	38.000	38.500	37.900	38.100	36.266	221,635
2023-05-30	38.500	38.550	37.800	37.850	36.028	168,000
2023-05-29	38.500	38.650	38.300	38.350	36.504	342,356
2023-05-26	39.050	39.200	38.200	38.200	36.361	551,361
2023-05-25	38.500	38.950	38.350	38.950	37.075	237,269
2023-05-24	38.500	38.800	38.400	38.600	36.742	179,229
2023-05-23	38.950	38.950	38.600	38.650	36.789	385,017
2023-05-22	38.400	38.750	38.300	38.600	36.742	359,197
2023-05-19	38.950	39.400	38.350	38.350	36.504	1,388,960
2023-05-18	37.900	38.900	37.400	38.900	37.027	2,005,834

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.