Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	37.400	37.500	37.150	37.500	35.695	294,758
2023-05-16	37.350	37.600	37.150	37.150	35.362	389,501
2023-05-15	38.300	38.300	37.050	37.050	35.266	273,176
2023-05-12	38.100	38.500	37.800	38.300	36.456	337,050
2023-05-11	38.650	38.650	37.600	38.400	36.551	325,358
2023-05-10	37.250	38.400	37.200	38.400	36.551	347,045
2023-05-09	38.550	38.800	37.500	37.600	35.790	414,300
2023-05-08	38.900	38.900	38.000	38.000	36.171	332,166
2023-05-05	38.350	40.450	38.300	38.300	36.456	1,976,336
2023-05-04	38.500	38.600	37.950	38.200	36.361	225,534
2023-05-03	39.000	39.000	38.250	38.500	36.647	223,100
2023-05-02	39.550	39.550	39.050	39.050	37.170	457,162
2023-04-28	39.200	39.400	38.900	39.350	37.456	877,403
2023-04-27	38.650	39.350	38.150	38.800	36.932	597,237
2023-04-26	38.000	38.700	37.400	38.700	36.837	648,119
2023-04-25	39.150	39.150	37.200	37.950	36.123	476,521
2023-04-24	38.550	39.200	38.550	38.800	36.932	423,164
2023-04-21	39.450	40.000	38.450	38.500	36.647	839,962
2023-04-20	39.650	39.800	39.050	39.450	37.551	680,207
2023-04-19	40.800	40.800	39.700	39.750	37.836	571,399
2023-04-18	41.000	41.150	40.150	40.500	38.550	1,207,291
2023-04-17	40.000	40.950	39.450	40.850	38.883	1,306,271
2023-04-14	40.450	41.000	39.950	40.000	38.074	1,387,434
2023-04-13	39.800	40.400	39.800	40.300	38.360	948,635
2023-04-12	39.600	40.450	39.300	40.400	38.455	2,126,896
2023-04-11	38.650	39.400	38.500	39.400	37.503	1,394,754
2023-04-10	37.700	38.900	37.700	38.650	36.789	809,723
2023-04-07	37.550	38.050	37.250	37.350	35.552	233,450
2023-04-06	37.350	37.700	37.150	37.300	35.504	142,471
2023-03-31	37.450	38.050	37.450	37.750	35.933	318,000
2023-03-30	37.700	37.700	37.150	37.450	35.647	156,425
2023-03-29	37.550	38.200	37.100	37.300	35.504	156,360
2023-03-28	38.400	38.850	37.400	37.550	35.742	243,005
2023-03-27	38.500	39.000	38.300	38.400	36.551	299,477
2023-03-24	39.350	39.350	38.500	38.500	36.647	915,053
2023-03-23	38.000	39.150	37.800	39.050	37.170	767,405
2023-03-22	37.850	38.250	37.800	38.050	36.218	160,812
2023-03-21	37.800	38.100	37.550	37.700	35.885	186,547
2023-03-20	37.450	37.600	37.100	37.350	35.552	118,489
2023-03-17	36.950	37.400	36.950	37.100	35.314	128,457
2023-03-16	37.850	38.300	36.500	36.550	34.790	378,616
2023-03-15	38.300	38.750	38.000	38.000	36.171	406,584
2023-03-14	37.450	38.800	37.450	38.000	36.171	506,619
2023-03-13	37.100	38.350	36.500	38.350	36.504	440,766
2023-03-10	38.800	38.900	37.300	37.500	35.695	505,383
2023-03-09	39.550	39.750	38.650	39.200	37.313	679,015
2023-03-08	39.000	39.800	38.800	39.300	37.408	1,189,421
2023-03-07	39.200	39.800	38.400	39.200	37.313	2,007,243
2023-03-06	37.350	38.800	36.850	38.800	36.932	1,111,497
2023-03-03	37.050	37.350	36.850	37.000	35.219	290,340
2023-03-02	36.500	37.150	36.500	36.650	34.886	282,583
2023-03-01	36.200	36.450	35.300	36.300	34.552	243,411
2023-02-24	37.450	37.500	36.150	36.200	34.457	317,365
2023-02-23	37.000	37.150	36.500	37.050	35.266	236,758
2023-02-22	37.500	37.500	36.350	36.700	34.933	383,198
2023-02-21	37.550	38.200	37.200	37.500	35.695	830,514
2023-02-20	38.000	38.150	36.900	37.000	35.219	667,807
2023-02-17	36.300	37.800	36.300	37.150	35.362	846,778
2023-02-16	36.250	37.300	36.250	36.450	34.695	988,936
2023-02-15	36.200	36.300	35.700	35.850	34.124	321,602

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.