Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	36.200	36.300	35.700	35.850	34.124	321,602
2023-02-14	35.000	36.650	35.000	35.850	34.124	786,008
2023-02-13	34.950	35.000	34.100	35.000	33.315	207,416
2023-02-10	35.600	35.600	34.650	34.650	32.982	277,410
2023-02-09	35.750	35.800	35.400	35.400	33.696	284,397
2023-02-08	36.000	36.300	35.700	35.850	34.124	291,546
2023-02-07	36.050	36.850	35.600	36.000	34.267	865,322
2023-02-06	35.900	36.450	35.750	35.800	34.077	454,143
2023-02-03	36.900	37.300	36.350	36.500	34.743	1,990,532
2023-02-02	35.900	37.150	35.500	37.150	35.362	1,261,710
2023-02-01	36.000	36.550	35.700	35.900	34.172	1,379,401
2023-01-31	33.750	35.800	33.450	35.700	33.981	1,559,108
2023-01-30	33.500	33.650	32.500	33.650	32.030	346,283
2023-01-17	31.900	32.400	31.850	31.950	30.412	145,869
2023-01-16	33.300	33.300	31.800	31.900	30.364	222,246
2023-01-13	33.350	33.550	32.400	32.400	30.840	224,501
2023-01-12	33.900	34.000	33.350	33.350	31.744	191,687
2023-01-11	34.300	34.500	33.500	33.900	32.268	455,653
2023-01-10	32.900	35.050	32.800	34.050	32.411	1,103,773
2023-01-09	33.500	33.800	32.850	32.900	31.316	141,794
2023-01-06	32.550	33.400	32.550	33.150	31.554	253,054
2023-01-05	32.900	33.300	32.500	32.550	30.983	128,012
2023-01-04	33.000	33.000	32.700	32.700	31.126	91,713
2023-01-03	32.550	33.100	32.550	32.900	31.316	119,677
2022-12-30	33.200	33.300	32.550	32.600	31.031	70,189
2022-12-29	32.250	32.850	32.050	32.700	31.126	175,329
2022-12-28	32.800	32.900	32.050	32.350	30.793	91,702
2022-12-27	32.600	33.300	32.400	32.900	31.316	195,025
2022-12-26	32.350	32.600	32.000	32.600	31.031	173,041
2022-12-23	32.000	32.950	32.000	32.300	30.745	206,255
2022-12-22	32.400	32.650	32.200	32.550	30.983	156,085
2022-12-21	32.300	32.400	32.100	32.150	30.602	104,510
2022-12-20	32.750	33.200	31.800	31.850	30.317	237,936
2022-12-19	33.400	33.400	32.750	32.750	31.173	169,015
2022-12-16	33.250	33.500	32.850	33.100	31.507	223,896
2022-12-15	32.700	33.550	32.450	33.550	31.935	388,840
2022-12-14	31.900	32.550	31.850	32.550	30.983	156,877
2022-12-13	32.500	32.500	31.800	31.900	30.364	154,422
2022-12-12	32.100	32.800	32.100	32.200	30.650	148,924
2022-12-09	33.250	34.300	32.550	32.650	31.078	1,472,042
2022-12-08	31.450	33.700	30.800	33.200	31.602	909,842
2022-12-07	31.200	31.600	30.700	31.400	29.888	184,700
2022-12-06	31.850	31.850	31.250	31.450	29.936	188,533
2022-12-05	31.700	32.250	31.450	32.050	30.507	332,220
2022-12-02	30.650	31.300	30.650	31.250	29.746	327,756
2022-12-01	30.500	31.000	30.500	30.700	29.222	252,354
2022-11-30	30.400	30.500	30.150	30.350	28.889	139,464
2022-11-29	30.000	30.400	29.700	30.400	28.937	209,350
2022-11-28	29.600	29.950	29.600	29.900	28.461	72,332
2022-11-25	29.950	30.000	29.350	29.650	28.223	195,996
2022-11-24	29.950	30.200	29.800	29.900	28.461	136,678
2022-11-23	30.300	30.350	29.950	29.950	28.508	114,282
2022-11-22	30.450	30.450	29.850	29.950	28.508	156,505
2022-11-21	30.000	30.600	30.000	30.600	29.127	272,462
2022-11-18	30.200	30.450	29.550	30.000	28.556	506,301
2022-11-17	28.850	30.250	28.850	30.050	28.603	379,783
2022-11-16	29.400	29.400	28.850	29.050	27.651	177,342
2022-11-15	29.450	29.700	29.150	29.400	27.985	313,274
2022-11-14	30.100	30.100	29.050	29.300	27.889	412,825
2022-11-11	31.000	32.000	29.700	30.100	28.651	1,576,632

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.