Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	27.650	29.600	27.500	29.450	28.032	1,082,973
2022-11-09	26.350	27.600	26.300	27.200	25.891	300,972
2022-11-08	26.350	26.550	25.800	25.850	24.606	105,716
2022-11-07	26.900	26.900	26.100	26.100	24.844	88,613
2022-11-04	26.000	26.500	25.800	26.500	25.224	83,913
2022-11-03	25.500	26.100	25.500	26.000	24.748	76,469
2022-11-02	25.000	25.750	24.900	25.600	24.368	147,026
2022-11-01	24.650	25.300	24.600	25.100	23.892	136,150
2022-10-31	24.450	24.850	24.300	24.500	23.321	84,065
2022-10-28	24.250	24.300	24.050	24.200	23.035	53,328
2022-10-27	23.700	25.150	23.700	24.900	23.701	141,566
2022-10-26	23.500	23.750	23.350	23.700	22.559	37,060
2022-10-25	23.700	23.700	23.150	23.500	22.369	40,140
2022-10-24	24.100	24.250	24.100	24.100	22.940	51,414
2022-10-21	24.350	24.350	23.800	23.800	22.654	49,707
2022-10-20	24.200	24.350	23.700	24.350	23.178	70,391
2022-10-19	24.200	24.750	24.200	24.350	23.178	63,017
2022-10-18	24.150	24.350	23.850	24.350	23.178	72,210
2022-10-17	23.700	23.900	22.850	23.750	22.607	192,196
2022-10-14	23.250	24.450	23.250	24.000	22.845	136,427
2022-10-13	25.250	25.250	22.500	22.500	21.417	329,289
2022-10-12	25.500	25.650	25.000	25.000	23.796	109,240
2022-10-11	27.600	27.600	25.450	25.450	24.225	201,818
2022-10-07	28.400	28.500	27.950	27.950	26.604	109,001
2022-10-06	28.850	29.000	28.400	28.400	27.033	100,048
2022-10-05	29.300	29.750	28.800	28.850	27.461	134,478
2022-10-04	28.900	29.300	28.800	29.150	27.747	84,000
2022-10-03	29.000	29.000	28.500	28.500	27.128	73,110
2022-09-30	28.350	29.050	27.150	29.050	27.651	146,321
2022-09-29	28.800	29.200	28.550	28.550	27.176	133,170
2022-09-28	29.550	29.550	28.300	28.800	27.414	259,957
2022-09-27	29.200	29.550	28.650	29.550	28.127	182,513
2022-09-26	29.300	29.550	28.000	29.550	28.127	260,110
2022-09-23	29.000	29.550	28.600	29.550	28.127	126,688
2022-09-22	28.900	29.450	28.550	28.900	27.509	137,011
2022-09-21	29.200	29.550	28.800	29.250	27.842	89,704
2022-09-20	29.000	29.250	29.000	29.250	27.842	57,739
2022-09-19	29.350	29.350	28.800	28.900	27.509	173,135
2022-09-16	30.000	30.000	29.450	29.450	28.032	186,407
2022-09-15	30.950	30.950	30.100	30.150	28.699	83,531
2022-09-14	30.200	30.400	30.200	30.350	28.889	60,726
2022-09-13	30.900	31.100	30.650	30.650	29.174	90,097
2022-09-12	30.500	31.300	30.500	30.950	29.460	94,125
2022-09-08	29.450	30.400	29.450	30.350	28.889	159,501
2022-09-07	29.100	29.650	28.800	29.300	27.889	150,333
2022-09-06	30.850	30.850	29.500	29.850	28.413	220,446
2022-09-05	31.750	31.950	30.600	30.800	29.317	159,258
2022-09-02	31.900	32.000	31.600	31.950	30.412	89,000
2022-09-01	32.150	32.250	31.850	32.000	30.459	141,183
2022-08-31	32.300	32.800	32.100	32.800	31.221	133,300
2022-08-30	31.950	32.250	31.800	32.250	30.697	75,044
2022-08-29	31.800	32.000	31.300	31.750	30.222	94,111
2022-08-26	32.650	33.350	32.650	32.800	31.221	144,692
2022-08-25	32.400	32.600	32.200	32.600	31.031	103,025
2022-08-24	32.250	32.350	31.800	31.900	30.364	114,105
2022-08-23	31.900	32.450	31.900	32.200	30.650	70,301
2022-08-22	33.400	33.400	32.500	32.500	30.935	170,693
2022-08-19	33.500	33.550	33.200	33.300	31.697	250,751
2022-08-18	33.000	33.200	32.850	33.200	31.602	139,135
2022-08-17	32.800	33.250	32.700	33.050	31.459	250,866

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.