Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	32.400	32.700	32.250	32.600	31.031	127,523
2022-08-15	32.100	32.600	31.900	32.550	30.983	273,548
2022-08-12	31.350	31.850	31.350	31.850	30.317	177,405
2022-08-11	31.300	31.500	31.050	31.250	29.746	184,000
2022-08-10	30.600	31.000	30.500	30.900	29.412	133,100
2022-08-09	30.450	30.800	30.250	30.300	28.841	183,075
2022-08-08	30.500	30.500	30.100	30.450	28.984	76,004
2022-08-05	30.350	30.700	30.300	30.500	29.032	153,261
2022-08-04	30.200	30.300	29.100	30.050	28.603	185,250
2022-08-03	30.400	30.700	29.800	29.800	28.365	144,233
2022-08-02	30.950	31.750	30.450	30.450	28.984	234,480
2022-08-01	32.000	32.000	31.350	31.700	30.174	99,132
2022-07-29	31.600	31.950	31.150	31.500	29.984	141,288
2022-07-28	31.650	32.200	31.150	31.150	29.650	221,369
2022-07-27	32.150	32.700	31.900	32.550	29.555	335,370
2022-07-26	33.300	33.300	32.300	32.400	29.419	156,393
2022-07-25	33.400	33.600	33.250	33.250	30.191	90,105
2022-07-22	33.700	34.250	33.400	33.400	30.327	188,588
2022-07-21	33.000	33.800	33.000	33.800	30.690	189,029
2022-07-20	33.500	33.650	33.000	33.000	29.964	134,103
2022-07-19	32.950	33.200	32.700	33.050	30.009	103,024
2022-07-18	33.300	33.300	32.600	32.950	29.918	217,156
2022-07-15	32.100	33.050	32.100	32.750	29.737	268,602
2022-07-14	30.950	32.600	30.900	32.000	29.056	215,519
2022-07-13	31.100	31.500	30.900	31.100	28.239	177,100
2022-07-12	31.700	31.700	30.000	30.000	27.240	247,395
2022-07-11	32.200	32.200	31.100	31.200	28.329	181,020
2022-07-08	31.250	32.600	31.050	32.200	29.237	462,190
2022-07-07	29.950	30.800	29.000	30.600	27.785	295,857
2022-07-06	30.550	30.650	29.600	29.800	27.058	173,090
2022-07-05	29.950	30.650	29.700	30.500	27.694	317,076
2022-07-04	29.300	30.350	29.200	29.250	26.559	359,110
2022-07-01	32.050	32.050	29.000	29.300	26.604	698,847
2022-06-30	33.650	33.700	32.000	32.000	29.056	402,313
2022-06-29	33.950	34.000	33.600	33.700	30.599	149,002
2022-06-28	35.400	35.400	34.250	34.400	31.235	200,895
2022-06-27	34.950	35.450	34.800	35.350	32.098	416,369
2022-06-24	34.300	35.200	34.250	34.650	31.462	568,245
2022-06-23	34.150	34.400	33.250	34.200	31.053	373,200
2022-06-22	34.850	34.850	33.500	33.800	30.690	237,237
2022-06-21	33.950	35.350	33.000	35.000	31.780	652,652
2022-06-20	35.850	36.000	33.500	33.500	30.418	651,004
2022-06-17	36.200	36.600	35.600	35.600	32.325	334,885
2022-06-16	38.400	38.500	36.800	36.800	33.414	315,400
2022-06-15	38.450	38.700	37.900	37.900	34.413	238,234
2022-06-14	38.500	38.800	37.600	38.250	34.731	349,761
2022-06-13	38.900	39.050	38.600	38.600	35.049	295,029
2022-06-10	39.700	40.450	39.700	39.900	36.229	266,214
2022-06-09	39.650	40.500	39.650	40.200	36.501	573,345
2022-06-08	40.100	40.800	39.600	39.650	36.002	363,058
2022-06-07	40.800	41.250	39.850	39.900	36.229	543,928
2022-06-06	41.450	41.450	40.250	40.600	36.865	313,735
2022-06-02	40.600	41.450	40.550	41.050	37.273	703,673
2022-06-01	41.000	41.450	40.600	40.600	36.865	698,923
2022-05-31	40.250	41.000	39.750	40.850	37.092	1,790,534
2022-05-30	39.650	40.000	39.300	39.900	36.229	647,117
2022-05-27	39.950	40.000	39.150	39.150	35.548	267,610
2022-05-26	39.400	39.950	38.200	39.050	35.457	509,018
2022-05-25	38.700	39.850	38.350	39.500	35.866	1,038,256
2022-05-24	39.950	39.950	38.100	38.200	34.685	764,466

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.