Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	39.900	40.300	39.150	39.600	35.957	1,216,031
2022-05-20	38.900	40.300	38.900	40.300	36.592	1,688,425
2022-05-19	37.500	39.350	37.500	38.900	35.321	1,278,700
2022-05-18	38.300	39.450	37.850	39.000	35.412	2,140,827
2022-05-17	37.000	38.400	36.650	38.100	34.595	1,127,753
2022-05-16	36.200	37.300	36.200	36.450	33.096	1,538,782
2022-05-13	34.100	36.200	34.100	36.150	32.824	1,246,364
2022-05-12	33.600	34.700	33.600	33.600	30.509	279,450
2022-05-11	33.900	34.350	33.400	34.000	30.872	319,351
2022-05-10	33.300	34.050	33.000	33.900	30.781	324,724
2022-05-09	34.500	34.600	33.650	33.650	30.554	320,663
2022-05-06	34.700	35.150	34.200	35.000	31.780	250,028
2022-05-05	35.750	36.100	35.650	35.750	32.461	280,629
2022-05-04	35.800	36.500	35.100	35.400	32.143	429,230
2022-05-03	34.950	35.300	34.550	34.800	31.598	183,049
2022-04-29	35.500	36.150	34.950	34.950	31.734	188,282
2022-04-28	35.400	35.500	34.450	35.050	31.825	165,744
2022-04-27	33.350	34.800	33.300	34.300	31.144	770,048
2022-04-26	36.750	37.200	36.200	36.350	33.006	298,685
2022-04-25	37.750	38.000	36.500	36.700	33.323	533,664
2022-04-22	39.500	39.500	39.000	39.050	35.457	314,615
2022-04-21	40.050	40.200	39.700	39.850	36.184	155,050
2022-04-20	40.400	40.400	39.700	39.750	36.093	177,414
2022-04-19	40.600	40.600	39.750	39.750	36.093	172,755
2022-04-18	40.450	40.450	38.100	39.500	35.866	334,567
2022-04-15	40.500	41.000	40.250	40.450	36.728	327,174
2022-04-14	41.750	41.800	40.900	40.900	37.137	207,548
2022-04-13	41.400	41.600	41.100	41.500	37.682	176,428
2022-04-12	40.750	41.050	40.500	40.800	37.046	214,650
2022-04-11	41.950	41.950	40.900	40.900	37.137	483,675
2022-04-08	42.650	42.650	41.950	41.950	38.090	265,889
2022-04-07	42.500	42.550	41.850	41.900	38.045	472,148
2022-04-06	42.850	43.300	42.800	42.850	38.908	143,940
2022-04-01	42.800	43.200	42.800	43.100	39.135	212,512
2022-03-31	44.600	44.600	43.450	43.500	39.498	322,021
2022-03-30	44.500	44.750	44.150	44.200	40.133	432,384
2022-03-29	44.700	44.700	44.100	44.350	40.270	664,232
2022-03-28	44.000	45.200	44.000	44.700	40.587	2,154,992
2022-03-25	44.150	44.150	43.350	43.450	39.452	332,575
2022-03-24	44.800	44.800	43.500	43.800	39.770	366,253
2022-03-23	43.800	44.200	43.700	43.800	39.770	345,908
2022-03-22	43.100	43.600	43.100	43.450	39.452	317,214
2022-03-21	43.000	43.700	42.850	43.000	39.044	291,856
2022-03-18	42.750	42.850	42.400	42.850	38.908	253,150
2022-03-17	42.300	43.200	42.000	42.900	38.953	830,871
2022-03-16	41.700	41.900	41.100	41.300	37.500	374,772
2022-03-15	42.350	42.400	41.100	41.300	37.500	594,359
2022-03-14	43.350	43.350	42.300	42.600	38.681	271,832
2022-03-11	43.300	43.300	42.750	42.900	38.953	270,079
2022-03-10	42.900	43.500	42.900	43.400	39.407	325,577
2022-03-09	42.350	42.700	41.550	42.300	38.408	545,541
2022-03-08	43.900	44.350	41.850	41.850	38.000	1,207,706
2022-03-07	45.700	45.700	43.500	44.000	39.952	646,153
2022-03-04	46.350	46.700	45.700	45.850	41.632	525,385
2022-03-03	46.800	46.800	46.000	46.450	42.176	636,922
2022-03-02	45.550	46.450	45.500	46.300	42.040	685,033
2022-03-01	45.500	46.050	45.500	45.700	41.495	516,357
2022-02-25	45.500	45.900	44.550	45.200	41.041	729,138
2022-02-24	46.050	46.700	44.800	45.100	40.951	1,242,959
2022-02-23	46.300	47.750	46.200	46.850	42.540	3,504,515

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.