Liton Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 91.900 | 93.900 | 89.200 | 90.100 | 88.446 | 3,776,590 |
| 2026-07-21 | 88.200 | 90.300 | 86.300 | 87.900 | 86.286 | 5,371,909 |
| 2026-07-20 | 95.000 | 95.000 | 89.100 | 89.100 | 87.464 | 3,651,592 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-10 | 1.7500 TWD |
| 2024-08-06 | 1.0458 TWD |
| 2023-08-18 | 1.7500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-10-05 | 1.0503 TWD |
| 2020-07-30 | 0.5007 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.