Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	89.300	90.300	86.200	87.200	85.599	1,866,250
2026-07-22	91.900	93.900	89.200	90.100	88.446	3,776,590
2026-07-21	88.200	90.300	86.300	87.900	86.286	5,371,909
2026-07-20	95.000	95.000	89.100	89.100	87.464	3,651,592
2026-07-17	105.50	107.00	99.000	99.000	99.000	5,935,289
2026-07-16	104.50	113.00	104.00	110.00	110.00	17,378,682
2026-07-15	103.50	107.00	102.50	103.00	103.00	3,723,415
2026-07-14	99.900	104.50	97.000	102.50	102.50	4,767,202
2026-07-13	106.50	108.50	99.800	101.50	101.50	4,350,762
2026-07-10	105.00	105.00	105.00	105.00	105.00	0
2026-07-09	108.00	110.50	105.00	105.00	105.00	3,569,365
2026-07-08	109.00	110.00	103.00	107.00	107.00	4,800,243
2026-07-07	116.50	119.50	105.50	107.00	107.00	7,634,108
2026-07-06	116.50	119.50	110.50	116.50	116.50	9,638,338
2026-07-03	108.00	117.50	108.00	115.00	115.00	9,242,193
2026-07-02	107.50	111.50	106.50	109.50	109.50	3,882,606
2026-07-01	115.00	120.00	108.00	108.50	108.50	11,938,194
2026-06-30	109.50	116.00	108.50	112.50	112.50	7,458,238
2026-06-29	110.00	111.00	104.50	106.00	106.00	8,029,116
2026-06-26	115.00	121.00	111.00	111.00	111.00	11,524,174
2026-06-25	116.00	123.00	113.00	116.50	116.50	17,969,137
2026-06-24	109.50	116.00	109.00	115.50	115.50	11,947,798
2026-06-23	113.00	116.00	109.00	110.50	110.50	14,513,891
2026-06-22	113.50	115.00	108.00	109.00	109.00	11,284,084
2026-06-18	108.00	117.00	105.50	114.00	114.00	28,431,143
2026-06-17	96.600	107.50	96.600	107.50	107.50	12,681,506
2026-06-16	109.00	110.50	97.700	98.100	98.100	14,663,985
2026-06-15	101.50	108.00	101.50	108.00	108.00	12,430,531
2026-06-12	107.00	109.00	98.500	98.600	98.600	15,242,036
2026-06-11	101.50	106.00	96.600	103.00	103.00	19,848,559
2026-06-10	102.50	111.50	99.500	99.900	99.900	24,899,063
2026-06-09	102.50	109.00	100.00	104.00	104.00	24,065,020
2026-06-08	87.000	103.50	87.000	100.50	100.50	25,645,647
2026-06-05	87.500	96.600	83.700	96.600	96.600	15,364,119
2026-06-04	89.400	93.000	87.500	87.900	87.900	3,947,841
2026-06-03	95.600	95.600	89.000	91.300	91.300	9,366,879
2026-06-02	99.800	99.800	90.500	95.000	95.000	9,244,049
2026-06-01	104.50	110.00	99.600	99.800	99.800	8,782,661
2026-05-29	115.00	115.50	102.00	103.00	103.00	13,669,642
2026-05-28	96.200	107.00	96.100	107.00	107.00	16,825,246
2026-05-27	94.800	98.500	92.700	97.400	97.400	10,754,295
2026-05-26	93.500	94.000	87.100	92.700	92.700	9,226,693
2026-05-25	92.800	97.100	90.500	94.200	94.200	13,168,222
2026-05-22	85.000	89.500	84.300	88.300	88.300	14,598,006
2026-05-21	83.000	87.000	81.100	85.200	85.200	26,298,497
2026-05-20	73.300	81.500	73.300	81.500	81.500	8,610,143
2026-05-19	74.300	76.300	72.100	74.100	74.100	7,901,697
2026-05-18	72.700	75.400	70.200	74.700	74.700	13,138,606
2026-05-15	71.000	75.900	70.800	73.900	73.900	20,715,879
2026-05-14	71.600	74.000	67.300	69.000	69.000	11,213,900
2026-05-13	66.500	69.500	66.000	68.600	68.600	5,032,540
2026-05-12	67.800	69.600	65.600	67.700	67.700	6,756,079
2026-05-11	68.700	69.300	64.200	68.600	68.600	6,577,175
2026-05-08	66.900	72.300	66.300	68.300	68.300	11,787,491
2026-05-07	65.700	69.900	64.500	69.000	69.000	12,850,327
2026-05-06	65.400	66.200	63.000	64.300	64.300	4,070,640
2026-05-05	63.100	65.100	63.000	65.000	65.000	4,045,062
2026-05-04	63.000	64.000	61.600	63.100	63.100	3,827,123
2026-04-30	65.400	66.500	62.000	62.400	62.400	5,011,259
2026-04-29	63.300	64.500	61.700	63.500	63.500	3,076,405

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.