Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	46.200	46.300	44.850	45.950	41.722	802,904
2022-02-21	46.550	46.750	46.100	46.300	42.040	623,104
2022-02-18	45.300	46.600	45.000	46.600	42.313	1,061,931
2022-02-17	45.950	46.200	45.300	45.700	41.495	686,251
2022-02-16	46.200	46.500	45.600	45.700	41.495	968,888
2022-02-15	45.600	46.450	45.400	45.550	41.359	1,189,641
2022-02-14	45.950	46.200	45.050	45.400	41.223	943,612
2022-02-11	44.500	46.500	44.300	46.000	41.768	2,469,512
2022-02-10	44.200	44.950	43.850	44.850	40.724	860,033
2022-02-09	43.400	44.000	43.100	43.850	39.816	421,753
2022-02-08	41.800	43.100	41.800	43.000	39.044	370,918
2022-02-07	40.650	41.900	40.650	41.750	37.909	236,687
2022-01-26	40.350	41.400	40.250	40.500	36.774	438,889
2022-01-25	42.050	42.100	40.300	40.450	36.728	552,841
2022-01-24	42.500	42.500	41.100	42.050	38.181	469,374
2022-01-21	43.900	44.050	42.700	42.700	38.771	617,948
2022-01-20	44.300	44.500	43.800	44.100	40.043	275,679
2022-01-19	44.450	45.000	44.150	44.300	40.224	535,606
2022-01-18	44.450	45.200	44.150	44.900	40.769	630,542
2022-01-17	43.550	44.200	43.400	44.150	40.088	436,830
2022-01-14	44.800	44.900	43.050	43.550	39.543	787,903
2022-01-13	45.150	45.350	44.750	44.900	40.769	499,146
2022-01-12	45.600	45.800	44.750	45.000	40.860	833,935
2022-01-11	46.300	46.650	45.300	45.400	41.223	727,101
2022-01-10	45.200	46.400	44.600	46.300	42.040	793,033
2022-01-07	46.600	46.900	45.000	45.150	40.996	1,337,932
2022-01-06	46.750	46.750	45.800	46.200	41.949	907,726
2022-01-05	48.300	48.350	46.750	46.750	42.449	1,251,182
2022-01-04	48.800	49.500	47.950	48.000	43.584	4,160,499
2022-01-03	47.000	48.800	46.400	48.300	43.856	2,230,524
2021-12-30	47.200	47.700	46.850	46.900	42.585	685,818
2021-12-29	46.750	47.000	46.650	46.800	42.494	441,494
2021-12-28	48.200	48.350	46.550	46.750	42.449	1,075,315
2021-12-27	48.200	48.450	47.550	47.850	43.447	1,155,389
2021-12-24	47.800	48.950	47.500	47.700	43.311	2,613,532
2021-12-23	48.150	48.400	47.350	47.400	43.039	2,964,770
2021-12-22	45.850	47.800	45.850	47.600	43.220	1,642,212
2021-12-21	45.450	45.700	45.200	45.600	41.405	352,420
2021-12-20	45.300	45.700	45.050	45.200	41.041	423,201
2021-12-17	45.900	46.150	45.050	45.050	40.905	689,917
2021-12-16	46.250	46.300	45.850	45.950	41.722	494,565
2021-12-15	45.300	46.350	45.300	45.750	41.541	474,711
2021-12-14	47.250	47.350	45.200	45.250	41.087	1,393,746
2021-12-13	47.000	47.900	46.300	47.250	42.903	927,256
2021-12-10	48.000	48.050	46.850	46.950	42.630	1,160,257
2021-12-09	47.350	48.600	47.150	48.050	43.629	2,014,346
2021-12-08	47.300	47.500	46.800	46.950	42.630	1,020,774
2021-12-07	47.350	47.750	46.400	46.850	42.540	1,455,408
2021-12-06	48.300	48.500	46.950	46.950	42.630	1,839,154
2021-12-03	48.800	49.000	48.100	48.100	43.674	1,787,146
2021-12-02	49.050	50.800	47.600	48.150	43.720	7,237,588
2021-12-01	50.000	50.000	48.050	48.600	44.128	7,021,791
2021-11-30	46.450	50.500	46.450	49.600	45.036	9,306,909
2021-11-29	45.000	47.050	43.700	46.250	41.995	2,596,779
2021-11-26	48.400	48.800	45.050	45.800	41.586	6,886,376
2021-11-25	46.900	48.000	46.300	47.900	43.493	4,825,698
2021-11-24	46.200	47.100	45.550	46.300	42.040	3,799,039
2021-11-23	46.500	46.500	45.400	45.600	41.405	1,716,435
2021-11-22	44.900	46.800	44.500	46.700	42.403	3,814,671
2021-11-19	45.000	45.700	44.000	44.200	40.133	1,553,838

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.