Liton Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	45.000	45.500	44.000	44.700	40.587	2,203,628
2021-11-17	42.700	45.250	42.700	45.250	41.087	2,701,407
2021-11-16	43.400	43.700	42.450	42.600	38.681	985,154
2021-11-15	41.950	43.600	41.950	43.450	39.452	1,571,044
2021-11-12	42.850	42.850	41.950	41.950	38.090	924,545
2021-11-11	42.300	42.900	41.800	42.300	38.408	688,726
2021-11-10	42.950	43.050	42.050	42.300	38.408	770,299
2021-11-09	42.300	43.200	42.250	42.950	38.998	882,645
2021-11-08	42.900	43.000	42.100	42.200	38.317	974,888
2021-11-05	44.200	44.250	42.850	42.900	38.953	1,567,371
2021-11-04	44.500	44.700	43.800	43.900	39.861	902,609
2021-11-03	43.250	44.750	43.200	44.300	40.224	1,417,820
2021-11-02	45.600	45.800	43.050	43.150	39.180	1,715,006
2021-11-01	44.350	45.400	44.100	45.250	41.087	1,198,303
2021-10-29	45.000	45.300	44.000	44.050	39.997	1,212,139
2021-10-28	44.850	46.300	44.700	44.850	40.724	1,841,621
2021-10-27	44.700	44.800	43.950	44.700	40.587	776,454
2021-10-26	44.950	45.600	44.200	44.200	40.133	1,006,258
2021-10-25	44.300	44.850	44.200	44.850	40.724	706,067
2021-10-22	44.400	44.400	43.300	44.250	40.179	890,872
2021-10-21	43.800	45.200	43.600	43.950	39.906	1,667,359
2021-10-20	44.500	44.500	43.400	43.700	39.679	761,046
2021-10-19	43.350	44.300	43.300	44.100	40.043	895,013
2021-10-18	43.800	44.100	42.950	43.050	39.089	762,112
2021-10-15	43.800	43.850	43.050	43.450	39.452	1,288,005
2021-10-14	43.400	43.600	41.350	42.800	38.862	1,082,187

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.