Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	60.500	63.400	60.500	62.800	62.800	2,984,405
2026-04-27	63.800	63.800	60.300	60.700	60.700	2,749,250
2026-04-24	63.900	64.600	61.800	63.500	63.500	3,543,113
2026-04-23	66.500	66.500	60.000	63.000	63.000	6,428,560
2026-04-22	66.200	66.500	65.300	65.700	65.700	3,572,150
2026-04-21	66.000	66.400	64.600	66.200	66.200	5,514,270
2026-04-20	65.900	67.000	65.200	65.600	65.600	7,077,039
2026-04-17	64.000	67.500	63.000	64.600	64.600	13,497,407
2026-04-16	62.000	64.200	59.500	63.500	63.500	18,103,990
2026-04-15	58.600	62.400	56.800	62.400	62.400	14,217,974
2026-04-14	59.100	59.600	55.500	56.800	56.800	12,951,440
2026-04-13	54.500	58.000	54.400	58.000	58.000	13,189,973
2026-04-10	52.300	53.700	52.200	52.800	52.800	4,204,867
2026-04-09	52.400	53.000	52.000	52.200	52.200	9,461,885
2026-04-08	47.800	50.300	47.400	50.300	50.300	4,750,037
2026-04-07	47.000	47.000	45.800	45.800	45.800	641,200
2026-04-02	48.100	48.300	46.250	46.350	46.350	1,433,400
2026-04-01	48.600	49.350	48.050	48.050	48.050	2,906,500
2026-03-31	51.000	53.100	46.850	47.750	47.750	17,864,558
2026-03-30	48.000	49.850	47.300	49.850	49.850	5,304,603
2026-03-27	44.450	45.450	44.100	45.350	45.350	429,500
2026-03-26	45.900	46.250	44.650	44.650	44.650	610,131
2026-03-25	46.200	46.400	45.500	45.600	45.600	447,000
2026-03-24	46.100	46.650	44.500	45.200	45.200	607,005
2026-03-23	46.000	46.150	45.000	45.150	45.150	811,240
2026-03-20	48.300	49.450	47.200	47.250	47.250	1,345,515
2026-03-19	49.250	49.600	47.800	48.100	48.100	2,076,102
2026-03-18	51.200	51.200	48.950	49.300	49.300	2,760,352
2026-03-17	52.000	52.100	50.400	50.700	50.700	7,405,659
2026-03-16	48.800	52.600	48.200	52.400	52.400	9,545,979
2026-03-13	46.050	49.150	45.350	48.450	48.450	5,030,170
2026-03-12	43.800	45.800	43.700	45.800	45.800	1,108,490
2026-03-11	43.450	44.200	43.400	43.850	43.850	599,101
2026-03-10	42.950	43.500	42.700	43.400	43.400	542,000
2026-03-09	41.750	42.000	40.450	41.650	41.650	787,034
2026-03-06	44.000	44.800	43.650	44.000	44.000	286,003
2026-03-05	43.950	45.000	43.900	44.500	44.500	633,000
2026-03-04	44.800	44.800	42.000	42.500	42.500	1,000,012
2026-03-03	47.000	48.100	45.500	45.550	45.550	821,129
2026-03-02	46.700	47.500	46.100	47.150	47.150	571,000
2026-02-26	48.000	48.450	46.850	48.100	48.100	1,043,049
2026-02-25	48.750	48.750	47.150	47.750	47.750	961,049
2026-02-24	47.100	48.600	46.800	48.100	48.100	1,467,009
2026-02-23	45.700	47.600	45.600	47.100	47.100	1,924,180
2026-02-11	44.650	45.000	44.100	44.950	44.950	657,030
2026-02-10	45.000	45.400	44.500	44.850	44.850	468,000
2026-02-09	45.600	45.800	44.800	44.900	44.900	657,000
2026-02-06	46.000	46.000	44.200	44.700	44.700	785,033
2026-02-05	47.250	47.750	46.300	46.300	46.300	593,000
2026-02-04	46.300	47.600	45.800	47.250	47.250	703,323
2026-02-03	46.700	46.750	45.000	46.300	46.300	1,116,100
2026-02-02	47.100	47.200	45.350	45.650	45.650	1,340,525
2026-01-30	48.700	49.600	47.500	47.800	47.800	1,370,197
2026-01-29	51.300	51.400	49.000	49.000	49.000	1,868,444
2026-01-28	51.900	52.300	50.800	50.900	50.900	1,269,120
2026-01-27	52.400	52.700	51.500	51.800	51.800	1,221,050
2026-01-26	52.200	52.300	51.000	52.200	52.200	1,730,960
2026-01-23	54.800	54.800	51.800	52.000	52.000	3,030,658
2026-01-22	54.500	55.900	53.900	53.900	53.900	3,806,910
2026-01-21	54.100	55.300	52.700	53.000	53.000	2,556,508

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.