Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	55.100	55.100	53.800	54.700	54.700	2,446,500
2026-01-19	54.800	56.100	54.200	55.500	55.500	3,762,540
2026-01-16	55.900	56.300	54.200	54.700	54.700	3,399,170
2026-01-15	56.200	57.800	55.200	55.600	55.600	5,908,141
2026-01-14	55.600	58.300	54.700	55.900	55.900	13,068,301
2026-01-13	53.400	54.900	52.200	54.800	54.800	3,598,891
2026-01-12	53.600	54.700	53.200	53.400	53.400	2,897,352
2026-01-09	52.400	53.600	51.700	53.000	53.000	2,312,615
2026-01-08	53.600	53.600	51.700	51.800	51.800	2,132,488
2026-01-07	54.400	55.000	53.600	53.600	53.600	2,654,455
2026-01-06	54.800	55.400	53.300	54.400	54.400	4,972,933
2026-01-05	58.600	59.900	54.900	55.100	55.100	15,867,596
2026-01-02	52.200	55.100	51.900	54.900	54.900	8,954,907
2025-12-31	51.400	52.300	50.700	51.500	51.500	2,196,270
2025-12-30	51.200	52.200	51.000	51.300	51.300	1,777,205
2025-12-29	52.100	52.500	51.000	51.600	51.600	1,641,333
2025-12-26	53.000	53.100	51.700	51.700	51.700	2,121,723
2025-12-24	53.600	55.400	52.500	52.700	52.700	6,021,676
2025-12-23	53.900	54.200	53.100	53.100	53.100	4,632,012
2025-12-22	53.000	54.200	52.600	54.200	54.200	11,314,723
2025-12-19	52.300	53.200	51.000	53.000	53.000	5,821,580
2025-12-18	49.800	53.900	49.800	52.000	52.000	9,627,809
2025-12-17	49.200	50.900	48.650	49.800	49.800	2,476,600
2025-12-16	50.700	51.500	48.050	49.000	49.000	3,634,210
2025-12-15	51.600	52.300	50.600	51.000	51.000	3,461,432
2025-12-12	52.400	53.500	51.600	53.400	53.400	9,101,651
2025-12-11	52.100	53.600	51.400	52.000	52.000	6,320,672
2025-12-10	52.400	53.500	52.000	52.000	52.000	6,753,060
2025-12-09	51.500	53.700	51.400	53.000	53.000	16,437,150
2025-12-08	49.450	51.600	48.900	51.400	51.400	5,258,250
2025-12-05	48.650	49.900	48.200	49.600	49.600	2,066,456
2025-12-04	51.800	52.300	48.800	49.000	49.000	8,597,479
2025-12-03	50.700	53.400	50.000	52.400	52.400	19,479,504
2025-12-02	49.050	50.900	48.300	50.400	50.400	7,868,654
2025-12-01	50.900	50.900	48.300	48.950	48.950	5,988,055
2025-11-28	47.500	51.300	47.500	50.600	50.600	13,761,437
2025-11-27	46.550	47.250	45.600	46.700	46.700	1,847,118
2025-11-26	45.650	46.100	45.200	45.550	45.550	1,140,360
2025-11-25	46.650	47.450	45.200	45.200	45.200	2,422,050
2025-11-24	47.350	47.650	45.850	46.650	46.650	3,289,625
2025-11-21	46.000	48.450	45.200	46.750	46.750	5,429,141
2025-11-20	47.000	48.500	46.250	46.600	46.600	3,057,364
2025-11-19	45.600	47.700	45.100	45.800	45.800	3,812,050
2025-11-18	46.000	47.600	45.300	45.500	45.500	3,863,878
2025-11-17	49.250	49.400	45.750	45.850	45.850	5,167,676
2025-11-14	48.800	52.200	48.800	49.200	49.200	11,797,460
2025-11-13	48.200	51.700	48.000	50.200	50.200	13,948,173
2025-11-12	45.700	49.850	45.700	48.800	48.800	11,257,125
2025-11-11	43.600	46.900	43.600	45.550	45.550	5,111,371
2025-11-10	44.900	45.150	42.600	43.300	43.300	2,759,749
2025-11-07	46.700	47.000	45.200	45.850	45.850	1,950,268
2025-11-06	46.350	47.350	45.700	47.300	47.300	2,703,366
2025-11-05	46.000	47.300	45.500	46.250	46.250	2,786,226
2025-11-04	47.500	48.250	45.950	46.700	46.700	4,487,894
2025-11-03	47.750	48.800	46.500	47.450	47.450	4,824,395
2025-10-31	48.550	49.450	47.150	47.750	47.750	4,654,687
2025-10-30	51.600	52.500	48.050	48.500	48.500	8,064,118
2025-10-29	54.000	54.500	50.600	52.000	52.000	9,402,733
2025-10-28	55.600	56.300	52.300	54.000	54.000	32,402,796
2025-10-27	52.600	54.200	51.500	54.200	54.200	33,200,979

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.