Liton Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.400 | 49.350 | 44.100 | 49.350 | 49.350 | 23,829,439 |
| 2025-10-22 | 44.000 | 45.550 | 43.200 | 44.900 | 44.900 | 8,396,920 |
| 2025-10-21 | 45.650 | 46.000 | 43.500 | 43.700 | 43.700 | 18,048,591 |
| 2025-10-20 | 41.800 | 44.750 | 41.500 | 44.750 | 44.750 | 10,478,173 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-10 | 1.7500 TWD |
| 2024-08-06 | 1.0458 TWD |
| 2023-08-18 | 1.7500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-10-05 | 1.0503 TWD |
| 2020-07-30 | 0.5007 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.