Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	44.400	49.350	44.100	49.350	49.350	23,829,439
2025-10-22	44.000	45.550	43.200	44.900	44.900	8,396,920
2025-10-21	45.650	46.000	43.500	43.700	43.700	18,048,591
2025-10-20	41.800	44.750	41.500	44.750	44.750	10,478,173
2025-10-17	39.000	41.950	38.900	40.700	40.700	2,657,235
2025-10-16	38.500	39.900	38.500	39.250	39.250	1,035,056
2025-10-15	38.400	38.400	37.650	38.250	38.250	379,100
2025-10-14	39.400	39.450	37.900	38.100	38.100	901,050
2025-10-13	39.000	39.300	38.000	39.050	39.050	1,027,500
2025-10-09	41.400	41.400	40.300	40.300	40.300	1,089,500
2025-10-08	41.050	41.550	40.800	41.100	41.100	2,425,099
2025-10-07	40.500	41.300	40.200	40.450	40.450	1,839,050
2025-10-03	39.450	40.750	39.450	39.700	39.700	1,931,100
2025-10-02	39.550	39.850	39.000	39.150	39.150	591,200
2025-10-01	40.350	41.500	39.300	39.350	39.350	1,451,010
2025-09-30	40.350	40.500	39.600	40.300	40.300	1,425,101
2025-09-29	40.300	40.300	40.300	40.300	40.300	0
2025-09-26	40.950	42.150	40.050	40.300	40.300	6,643,550
2025-09-25	41.500	42.600	39.900	40.050	40.050	5,650,106
2025-09-24	39.500	41.300	39.000	41.250	41.250	1,914,361
2025-09-23	40.450	40.500	39.100	39.300	39.300	987,309
2025-09-22	40.850	42.300	40.250	40.400	40.400	2,985,000
2025-09-19	40.600	41.700	39.600	40.500	40.500	5,809,050
2025-09-18	38.950	40.900	38.300	40.150	40.150	1,641,108
2025-09-17	37.300	38.900	37.300	38.600	38.600	1,167,807
2025-09-16	37.200	37.700	37.150	37.600	37.600	282,280
2025-09-15	37.950	38.250	37.050	37.200	37.200	470,331
2025-09-12	36.450	38.300	36.450	37.750	37.750	1,093,005
2025-09-11	37.400	37.450	36.300	36.350	36.350	977,120
2025-09-10	37.500	37.800	37.150	37.200	37.200	913,128
2025-09-09	38.950	38.950	37.400	37.500	37.500	1,726,299
2025-09-08	40.250	40.600	39.650	39.800	39.800	659,510
2025-09-05	39.700	39.950	39.300	39.800	39.800	672,600
2025-09-04	39.900	40.100	39.250	39.300	39.300	576,060
2025-09-03	39.300	40.000	39.250	39.550	39.550	382,172
2025-09-02	39.900	40.250	38.800	39.200	39.200	722,250
2025-09-01	41.400	41.500	39.150	39.500	39.500	1,352,687
2025-08-29	41.700	41.850	40.650	41.050	41.050	1,249,505
2025-08-28	41.900	42.300	41.200	41.350	41.350	1,405,210
2025-08-27	42.000	42.300	41.600	41.750	41.750	1,776,400
2025-08-26	43.200	43.250	41.550	42.150	42.150	5,129,601
2025-08-25	39.650	43.150	39.550	43.150	43.150	8,924,523
2025-08-22	39.050	40.150	38.500	39.250	39.250	1,367,300
2025-08-21	38.650	39.300	38.650	38.750	38.750	821,150
2025-08-20	39.250	39.450	37.850	38.300	38.300	1,629,926
2025-08-19	41.200	41.200	39.800	39.850	39.850	2,053,781
2025-08-18	40.650	41.800	40.000	41.000	41.000	3,996,309
2025-08-15	38.950	41.750	38.200	41.500	41.500	10,132,663
2025-08-14	35.700	38.750	35.350	38.550	38.550	5,046,422
2025-08-13	35.250	35.850	35.050	35.350	35.350	1,930,581
2025-08-12	34.400	35.300	34.000	34.950	34.950	1,489,415
2025-08-11	34.150	34.150	33.700	33.800	33.800	322,000
2025-08-08	34.350	34.400	34.050	34.100	34.100	333,770
2025-08-07	34.700	34.800	34.200	34.300	34.300	179,300
2025-08-06	34.550	34.650	34.200	34.300	34.300	261,000
2025-08-05	34.300	34.950	34.200	34.650	34.650	588,508
2025-08-04	33.500	34.200	33.200	34.100	34.100	204,000
2025-08-01	33.400	33.400	33.400	33.400	33.400	352,875
2025-07-31	34.000	34.000	33.350	33.400	33.400	314,090
2025-07-30	34.150	34.200	33.850	33.900	33.900	198,000

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.