Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	34.200	34.600	34.000	34.100	34.100	328,018
2025-07-28	34.250	34.750	33.900	34.350	34.350	320,000
2025-07-25	34.800	35.150	34.250	34.300	34.300	607,000
2025-07-24	34.700	34.750	34.150	34.450	34.450	998,000
2025-07-23	33.750	34.750	33.650	34.700	34.700	1,902,320
2025-07-22	33.350	34.100	33.000	33.000	33.000	486,033
2025-07-21	33.600	33.700	33.400	33.500	33.500	191,010
2025-07-18	34.000	34.200	33.600	33.600	33.600	220,141
2025-07-17	33.950	34.400	33.500	33.950	33.950	390,050
2025-07-16	33.250	34.250	33.200	33.950	33.950	1,170,003
2025-07-15	32.200	33.050	32.200	33.050	33.050	224,075
2025-07-14	32.300	32.300	32.050	32.200	32.200	104,000
2025-07-11	32.100	32.750	32.000	32.650	32.650	266,500
2025-07-10	32.000	32.350	31.750	31.800	31.800	495,245
2025-07-09	33.400	33.950	33.300	33.550	31.800	727,772
2025-07-08	33.750	34.300	33.750	34.000	32.227	289,000
2025-07-07	34.600	34.600	33.950	34.150	32.369	177,000
2025-07-04	35.350	35.350	34.550	34.650	32.843	312,110
2025-07-03	35.100	35.650	35.100	35.350	35.350	344,000
2025-07-02	34.950	35.000	34.650	34.850	34.850	138,000
2025-07-01	35.150	35.250	34.950	34.950	34.950	95,180
2025-06-30	35.450	35.450	34.900	34.900	34.900	163,192
2025-06-27	35.450	35.900	35.250	35.250	35.250	277,000
2025-06-26	35.250	35.550	35.200	35.200	35.200	350,000
2025-06-25	35.250	35.600	35.150	35.300	35.300	708,000
2025-06-24	34.500	35.400	34.500	35.150	35.150	632,010
2025-06-23	33.500	34.300	33.000	33.900	33.900	336,001
2025-06-20	34.700	34.700	33.600	33.850	33.850	236,000
2025-06-19	35.500	35.500	34.400	34.450	34.450	208,085
2025-06-18	35.250	35.300	34.900	35.050	35.050	193,000
2025-06-17	35.200	35.650	34.850	34.850	34.850	225,015
2025-06-16	34.800	35.000	34.450	34.900	34.900	315,000
2025-06-13	35.400	35.500	34.800	34.800	34.800	447,000
2025-06-12	35.100	35.700	35.100	35.500	35.500	773,000
2025-06-11	34.950	35.600	34.400	35.100	35.100	322,020
2025-06-10	34.300	34.850	34.300	34.800	34.800	219,000
2025-06-09	34.900	34.900	33.900	34.250	34.250	305,005
2025-06-06	34.950	34.950	34.500	34.550	34.550	161,250
2025-06-05	35.300	35.300	34.700	34.700	34.700	246,172
2025-06-04	34.500	35.750	34.400	35.300	35.300	742,400
2025-06-03	34.150	34.400	33.700	34.150	34.150	212,100
2025-06-02	35.100	35.100	33.800	33.800	33.800	517,030
2025-05-29	35.600	35.600	35.050	35.250	35.250	278,003
2025-05-28	35.350	35.950	35.150	35.150	35.150	649,245
2025-05-27	35.400	35.550	34.850	35.150	35.150	204,000
2025-05-26	35.100	35.800	34.850	35.150	35.150	284,100
2025-05-23	35.250	35.350	35.000	35.000	35.000	115,157
2025-05-22	35.150	35.400	35.000	35.000	35.000	276,350
2025-05-21	35.000	35.500	34.900	35.350	35.350	966,000
2025-05-20	36.250	36.250	35.100	35.150	35.150	555,279
2025-05-19	36.500	36.500	35.650	35.650	35.650	472,089
2025-05-16	36.450	36.750	36.000	36.500	36.500	643,060
2025-05-15	37.200	37.200	36.500	36.550	36.550	429,003
2025-05-14	36.700	37.450	36.300	37.200	37.200	637,108
2025-05-13	36.750	37.050	36.550	36.600	36.600	594,000
2025-05-12	35.850	36.400	35.600	36.300	36.300	463,105
2025-05-09	35.850	35.900	35.000	35.350	35.350	503,063
2025-05-08	33.800	36.350	33.800	35.850	35.850	1,389,520
2025-05-07	33.700	33.750	33.350	33.450	33.450	163,690
2025-05-06	33.250	33.700	33.100	33.350	33.350	156,025

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.