Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	34.850	35.000	32.500	33.000	33.000	417,249
2025-05-02	34.400	35.150	34.350	34.800	34.800	456,063
2025-04-30	34.750	34.950	33.950	34.000	34.000	340,033
2025-04-29	33.900	34.650	33.900	34.500	34.500	431,005
2025-04-28	33.300	34.700	33.150	34.000	34.000	408,010
2025-04-25	32.950	33.400	32.850	33.050	33.050	415,060
2025-04-24	32.650	33.000	32.250	32.250	32.250	447,023
2025-04-23	31.550	32.100	31.550	32.050	32.050	887,300
2025-04-22	30.750	31.400	30.500	30.700	30.700	342,174
2025-04-21	32.250	32.250	31.050	31.100	31.100	349,230
2025-04-18	32.500	32.950	32.250	32.350	32.350	404,001
2025-04-17	31.550	32.600	31.250	32.000	32.000	411,000
2025-04-16	33.000	33.000	31.850	31.850	31.850	475,400
2025-04-15	32.100	33.250	32.100	33.100	33.100	789,058
2025-04-14	32.250	33.000	31.500	31.550	31.550	833,083
2025-04-11	31.100	31.800	29.800	31.450	31.450	694,051
2025-04-10	31.200	31.200	31.100	31.200	31.200	239,001
2025-04-09	30.950	31.500	28.350	28.400	28.400	1,381,448
2025-04-08	31.500	32.500	31.500	31.500	31.500	1,576,689
2025-04-07	34.950	34.950	34.950	34.950	34.950	60,000
2025-04-02	38.350	39.200	38.100	38.800	38.800	598,100
2025-04-01	38.350	38.800	38.050	38.500	38.500	645,420
2025-03-31	38.400	38.800	37.800	38.000	38.000	976,882
2025-03-28	41.050	41.050	39.200	39.700	39.700	935,200
2025-03-27	41.850	42.100	41.250	41.250	41.250	614,333
2025-03-26	41.500	42.350	41.500	42.150	42.150	696,013
2025-03-25	42.000	42.200	41.400	41.400	41.400	897,640
2025-03-24	44.250	44.250	41.700	41.700	41.700	2,553,606
2025-03-21	45.400	45.400	44.200	44.250	44.250	1,067,170
2025-03-20	45.200	45.600	44.700	45.100	45.100	1,498,030
2025-03-19	46.350	46.400	44.500	45.050	45.050	3,778,215
2025-03-18	44.150	46.750	44.000	46.000	46.000	8,542,046
2025-03-17	44.200	44.450	43.250	43.850	43.850	1,431,060
2025-03-14	43.650	44.800	43.400	43.750	43.750	1,959,251
2025-03-13	44.100	45.300	43.000	43.300	43.300	4,760,641
2025-03-12	43.200	45.250	42.850	43.850	43.850	1,758,650
2025-03-11	42.000	42.950	41.250	42.750	42.750	638,300
2025-03-10	44.000	44.050	43.000	43.050	43.050	721,390
2025-03-07	43.500	44.050	43.200	43.750	43.750	788,030
2025-03-06	43.700	43.700	43.200	43.350	43.350	623,300
2025-03-05	43.100	43.450	42.750	43.400	43.400	664,162
2025-03-04	41.950	42.850	41.350	42.850	42.850	653,432
2025-03-03	42.800	43.200	42.000	42.000	42.000	1,328,328
2025-02-27	44.500	44.600	43.500	43.900	43.900	1,271,050
2025-02-26	45.000	45.000	44.000	44.000	44.000	1,831,600
2025-02-25	45.900	45.900	44.850	45.250	45.250	2,958,050
2025-02-24	44.500	46.250	44.500	46.250	46.250	6,077,618
2025-02-21	43.950	44.900	43.750	44.900	44.900	1,783,388
2025-02-20	43.850	45.650	43.350	43.950	43.950	5,156,320
2025-02-19	43.950	44.250	43.200	43.500	43.500	1,479,000
2025-02-18	44.200	44.800	43.500	43.750	43.750	1,767,322
2025-02-17	43.800	44.550	43.500	43.800	43.800	1,533,601
2025-02-14	44.350	45.100	43.650	44.100	44.100	6,440,160
2025-02-13	42.300	46.000	42.300	46.000	46.000	10,257,893
2025-02-12	42.500	42.850	41.650	41.850	41.850	889,000
2025-02-11	42.900	43.050	42.300	42.350	42.350	1,305,443
2025-02-10	42.700	43.300	42.400	42.900	42.900	2,146,150
2025-02-07	42.100	42.750	41.700	42.700	42.700	1,867,100
2025-02-06	42.800	43.350	41.700	42.150	42.150	4,230,034
2025-02-05	39.000	42.550	39.000	42.450	42.450	4,506,320

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.