Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	39.700	40.600	37.550	38.700	38.700	1,990,257
2025-02-03	41.600	41.750	39.300	40.200	40.200	2,383,531
2025-01-22	42.000	45.100	41.650	43.600	43.600	22,023,000
2025-01-21	38.400	41.100	38.050	41.100	41.100	5,593,000
2025-01-20	37.350	38.250	36.800	37.400	37.400	564,000
2025-01-17	36.350	37.800	36.100	36.950	36.950	480,000
2025-01-16	36.600	36.950	36.250	36.250	36.250	281,000
2025-01-15	35.800	36.500	35.800	36.350	36.350	197,000
2025-01-14	35.550	36.100	35.300	36.100	36.100	292,000
2025-01-13	36.050	36.650	35.200	35.350	35.350	636,000
2025-01-10	37.650	37.750	37.100	37.300	37.300	237,000
2025-01-09	38.850	38.950	37.050	37.100	37.100	467,000
2025-01-08	39.300	39.300	38.500	38.850	38.850	219,000
2025-01-07	39.500	39.500	38.800	39.300	39.300	171,000
2025-01-06	38.950	39.400	38.550	39.400	39.400	208,000
2025-01-03	38.900	39.250	38.300	38.550	38.550	229,000
2025-01-02	39.150	39.250	38.500	38.650	38.650	314,000
2024-12-31	39.850	39.850	38.450	39.200	39.200	384,000
2024-12-30	39.800	40.050	39.600	39.850	39.850	195,000
2024-12-27	41.350	41.500	39.750	39.850	39.850	615,000
2024-12-26	41.150	42.200	40.550	41.250	41.250	1,035,000
2024-12-25	39.500	41.000	39.350	40.700	40.700	835,000
2024-12-24	40.000	40.100	39.000	39.000	39.000	402,000
2024-12-23	39.100	40.000	39.050	39.700	39.700	428,000
2024-12-20	38.400	38.900	38.300	38.700	38.700	306,000
2024-12-19	38.400	38.750	38.200	38.350	38.350	320,000
2024-12-18	39.000	39.600	38.400	38.950	38.950	365,000
2024-12-17	38.750	39.200	38.700	38.800	38.800	276,000
2024-12-16	39.350	39.700	38.600	38.650	38.650	569,000
2024-12-13	40.100	40.250	39.200	39.300	39.300	594,000
2024-12-12	41.750	41.750	40.200	40.250	40.250	652,000
2024-12-11	40.650	41.750	40.600	41.300	41.300	676,000
2024-12-10	42.000	42.250	41.100	41.450	41.450	691,000
2024-12-09	43.600	43.700	41.600	41.650	41.650	1,601,000
2024-12-06	43.650	44.500	42.700	43.000	43.000	1,967,000
2024-12-05	46.250	47.500	43.700	44.300	44.300	6,315,000
2024-12-04	42.850	46.350	42.150	45.800	45.800	7,827,000
2024-12-03	43.850	44.550	41.800	42.500	42.500	5,106,000
2024-12-02	41.300	43.750	41.300	43.100	43.100	2,907,000
2024-11-29	41.400	42.300	40.600	42.000	42.000	1,841,000
2024-11-28	43.000	43.250	40.900	41.250	41.250	2,663,000
2024-11-27	40.200	43.750	40.200	42.950	42.950	3,500,000
2024-11-26	41.000	41.400	39.800	39.800	39.800	676,000
2024-11-25	39.650	42.000	39.350	41.000	41.000	1,232,000
2024-11-22	39.300	39.700	39.100	39.250	39.250	512,000
2024-11-21	38.800	39.200	38.750	38.900	38.900	184,000
2024-11-20	39.300	39.300	38.400	38.700	38.700	339,599
2024-11-19	39.200	39.300	38.850	39.150	39.150	536,000
2024-11-18	39.100	39.650	38.650	39.000	39.000	660,000
2024-11-15	37.950	40.900	37.900	39.100	39.100	2,379,000
2024-11-14	37.350	38.750	37.150	38.300	38.300	1,102,000
2024-11-13	36.300	37.750	36.250	37.600	37.600	778,000
2024-11-12	36.100	37.350	35.800	36.050	36.050	833,000
2024-11-11	34.300	34.750	33.900	34.600	34.600	137,000
2024-11-08	34.750	34.950	34.450	34.500	34.500	189,000
2024-11-07	34.300	35.000	34.300	35.000	35.000	153,000
2024-11-06	34.450	34.450	34.000	34.250	34.250	147,000
2024-11-05	34.450	34.750	34.450	34.450	34.450	68,000
2024-11-04	34.800	34.800	34.500	34.600	34.600	56,000
2024-11-01	34.700	34.950	34.200	34.950	34.950	105,000

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.