Liton Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	34.700	34.700	34.700	34.700	34.700	0
2024-10-30	34.950	35.200	34.700	34.700	34.700	122,000
2024-10-29	35.700	35.700	34.800	34.900	34.900	136,000
2024-10-28	36.350	36.350	35.350	35.700	35.700	156,000
2024-10-25	35.900	35.900	35.650	35.900	35.900	116,000
2024-10-24	36.300	36.300	35.700	35.850	35.850	190,000
2024-10-23	36.400	36.500	36.250	36.300	36.300	98,000
2024-10-22	36.400	37.000	36.250	36.400	36.400	136,000
2024-10-21	36.300	36.500	36.250	36.300	36.300	93,000
2024-10-18	37.050	37.050	36.200	36.300	36.300	134,000
2024-10-17	36.550	36.900	36.450	36.900	36.900	145,000
2024-10-16	36.300	36.550	36.200	36.450	36.450	104,000
2024-10-15	36.250	36.950	36.250	36.450	36.450	216,000
2024-10-14	36.050	36.750	35.900	36.700	36.700	144,000
2024-10-11	36.600	36.600	35.900	36.000	36.000	221,000
2024-10-09	37.200	37.600	36.600	36.650	36.650	151,000
2024-10-08	37.350	37.500	36.800	37.100	37.100	198,000
2024-10-07	37.300	37.700	37.050	37.550	37.550	128,000
2024-10-04	37.700	37.750	36.850	37.050	37.050	165,000
2024-10-03	37.750	37.750	37.750	37.750	37.750	0
2024-10-02	37.750	37.750	37.750	37.750	37.750	0
2024-10-01	37.650	38.150	37.550	37.750	37.750	230,000
2024-09-30	37.600	37.800	37.150	37.600	37.600	221,000
2024-09-27	37.500	37.750	37.450	37.700	37.700	198,000
2024-09-26	37.950	38.100	37.500	37.500	37.500	218,000
2024-09-25	37.350	37.950	37.350	37.700	37.700	490,000
2024-09-24	36.700	37.600	36.350	37.150	37.150	453,000
2024-09-23	37.000	37.250	36.650	36.700	36.700	214,000
2024-09-20	37.100	37.250	36.800	36.900	36.900	115,000
2024-09-19	36.700	37.000	36.700	36.700	36.700	99,000
2024-09-18	36.850	37.000	36.600	36.600	36.600	134,000
2024-09-16	36.700	37.050	36.700	36.850	36.850	77,000
2024-09-13	36.900	36.900	36.550	36.650	36.650	90,000
2024-09-12	36.500	36.800	36.500	36.600	36.600	110,000
2024-09-11	36.100	36.350	35.950	36.150	36.150	415,000
2024-09-10	37.700	38.150	36.200	36.200	36.200	493,000
2024-09-09	38.150	38.250	37.500	37.700	37.700	309,000
2024-09-06	38.750	38.800	37.650	38.000	38.000	308,000
2024-09-05	38.800	39.250	38.000	38.200	38.200	337,000
2024-09-04	38.750	38.800	37.500	38.200	38.200	215,000
2024-09-03	40.050	40.050	39.450	39.550	39.550	200,000
2024-09-02	40.000	40.050	39.750	39.750	39.750	308,000
2024-08-30	39.900	40.000	39.550	39.800	39.800	264,000
2024-08-29	38.750	39.850	38.700	39.700	39.700	419,000
2024-08-28	39.000	39.250	38.900	39.200	39.200	365,000
2024-08-27	38.550	39.200	38.400	38.800	38.800	195,000
2024-08-26	38.850	39.200	38.550	38.550	38.550	168,000
2024-08-23	39.050	39.050	38.200	38.450	38.450	340,000
2024-08-22	39.500	39.500	38.800	39.100	39.100	277,000
2024-08-21	39.200	39.700	39.150	39.200	39.200	276,000
2024-08-20	39.700	39.750	39.200	39.250	39.250	380,000
2024-08-19	39.250	39.450	39.050	39.200	39.200	143,000
2024-08-16	39.550	39.650	39.100	39.400	39.400	421,000
2024-08-15	39.700	39.850	39.350	39.400	39.400	449,000
2024-08-14	40.750	40.750	39.600	39.650	39.650	477,000
2024-08-13	40.250	40.700	40.050	40.350	40.350	494,000
2024-08-12	39.600	40.700	39.600	40.250	40.250	1,455,000
2024-08-09	39.200	40.100	39.100	39.350	39.350	1,240,000
2024-08-08	37.800	38.900	37.500	38.850	38.850	388,000
2024-08-07	36.100	38.500	36.100	38.400	38.400	582,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.5000 TWD
2025-07-10	1.7500 TWD
2024-08-06	1.0458 TWD
2023-08-18	1.7500 TWD
2022-07-28	1.5000 TWD
2021-10-05	1.0503 TWD
2020-07-30	0.5007 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.