Radiant Opto-Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 179.50 | 180.50 | 177.50 | 179.50 | 179.50 | 4,946,712 |
| 2024-08-01 | 179.50 | 182.50 | 178.50 | 182.50 | 182.50 | 2,396,259 |
| 2024-07-31 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 4,551,674 |
| 2024-07-30 | 176.00 | 176.00 | 171.50 | 176.00 | 176.00 | 3,865,741 |
| 2024-07-29 | 177.00 | 177.50 | 172.50 | 177.00 | 177.00 | 2,550,510 |
| 2024-07-26 | 179.00 | 179.00 | 174.00 | 176.00 | 176.00 | 6,682,775 |
| 2024-07-23 | 182.50 | 186.00 | 180.50 | 182.00 | 182.00 | 3,838,113 |
| 2024-07-22 | 181.50 | 182.50 | 178.50 | 180.50 | 180.50 | 4,616,992 |
| 2024-07-19 | 183.00 | 183.00 | 178.00 | 180.00 | 180.00 | 4,462,609 |
| 2024-07-18 | 182.00 | 184.50 | 179.50 | 182.50 | 182.50 | 5,296,647 |
| 2024-07-17 | 185.50 | 186.50 | 183.00 | 183.50 | 183.50 | 3,820,769 |
| 2024-07-16 | 187.50 | 187.50 | 184.00 | 186.50 | 186.50 | 3,404,684 |
| 2024-07-15 | 187.00 | 187.50 | 185.00 | 187.00 | 187.00 | 2,640,412 |
| 2024-07-12 | 186.00 | 189.00 | 184.00 | 187.00 | 187.00 | 2,686,697 |
| 2024-07-11 | 186.00 | 186.50 | 184.00 | 186.00 | 186.00 | 1,813,572 |
| 2024-07-10 | 185.00 | 187.00 | 184.00 | 186.00 | 186.00 | 1,594,951 |
| 2024-07-09 | 186.50 | 188.00 | 183.00 | 185.00 | 185.00 | 3,096,415 |
| 2024-07-08 | 187.00 | 187.00 | 182.50 | 185.00 | 185.00 | 2,476,720 |
| 2024-07-05 | 189.50 | 190.00 | 185.00 | 186.50 | 186.50 | 2,282,005 |
| 2024-07-04 | 179.50 | 188.00 | 178.50 | 188.00 | 188.00 | 10,225,599 |
| 2024-07-03 | 182.00 | 183.00 | 178.00 | 178.00 | 178.00 | 8,508,105 |
| 2024-07-02 | 184.00 | 186.00 | 177.50 | 180.50 | 180.50 | 13,577,111 |
| 2024-07-01 | 190.00 | 190.00 | 185.00 | 185.50 | 185.50 | 3,210,344 |
| 2024-06-28 | 189.50 | 191.00 | 188.00 | 189.50 | 189.50 | 3,136,313 |
| 2024-06-27 | 191.50 | 191.50 | 187.50 | 188.00 | 188.00 | 3,306,149 |
| 2024-06-26 | 190.50 | 195.00 | 190.50 | 193.00 | 193.00 | 3,676,666 |
| 2024-06-25 | 188.50 | 190.00 | 186.00 | 189.50 | 189.50 | 3,636,627 |
| 2024-06-24 | 184.00 | 193.50 | 183.00 | 188.00 | 188.00 | 15,475,886 |
| 2024-06-21 | 212.50 | 212.50 | 204.00 | 207.00 | 207.00 | 7,548,200 |
| 2024-06-20 | 217.00 | 217.50 | 211.00 | 213.50 | 213.50 | 5,282,053 |
| 2024-06-19 | 218.00 | 224.50 | 213.50 | 213.50 | 213.50 | 5,100,899 |
| 2024-06-18 | 216.50 | 220.00 | 213.50 | 219.50 | 219.50 | 4,016,569 |
| 2024-06-17 | 219.00 | 220.50 | 214.00 | 216.50 | 216.50 | 2,450,827 |
| 2024-06-14 | 216.00 | 219.00 | 212.50 | 219.00 | 219.00 | 2,678,873 |
| 2024-06-13 | 221.50 | 222.00 | 216.50 | 216.50 | 216.50 | 2,735,775 |
| 2024-06-12 | 219.00 | 221.00 | 215.50 | 219.50 | 219.50 | 3,579,225 |
| 2024-06-11 | 212.00 | 219.50 | 209.00 | 217.50 | 217.50 | 4,612,491 |
| 2024-06-07 | 217.00 | 218.00 | 211.50 | 216.00 | 216.00 | 3,660,538 |
| 2024-06-06 | 215.50 | 218.00 | 211.00 | 215.00 | 215.00 | 3,686,592 |
| 2024-06-05 | 212.00 | 215.50 | 207.50 | 215.00 | 215.00 | 5,493,286 |
| 2024-06-04 | 201.00 | 212.00 | 200.00 | 211.50 | 211.50 | 5,949,748 |
| 2024-06-03 | 197.50 | 201.50 | 196.00 | 201.00 | 201.00 | 2,789,435 |
| 2024-05-31 | 197.50 | 200.00 | 195.00 | 196.50 | 196.50 | 6,119,759 |
| 2024-05-30 | 199.50 | 199.50 | 196.00 | 198.00 | 198.00 | 3,517,949 |
| 2024-05-29 | 200.50 | 203.00 | 198.00 | 200.00 | 200.00 | 1,722,019 |
| 2024-05-28 | 200.00 | 202.00 | 198.00 | 200.50 | 200.50 | 1,618,972 |
| 2024-05-27 | 197.50 | 200.00 | 197.00 | 198.00 | 198.00 | 1,907,734 |
| 2024-05-24 | 197.00 | 199.00 | 195.00 | 197.00 | 197.00 | 1,370,955 |
| 2024-05-23 | 202.00 | 202.00 | 197.00 | 197.50 | 197.50 | 2,174,803 |
| 2024-05-22 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1,304,503 |
| 2024-05-21 | 198.00 | 201.50 | 198.00 | 200.00 | 200.00 | 1,698,121 |
| 2024-05-20 | 203.00 | 203.50 | 196.50 | 198.50 | 198.50 | 2,760,031 |
| 2024-05-17 | 200.00 | 203.00 | 199.50 | 202.00 | 202.00 | 1,639,865 |
| 2024-05-16 | 196.50 | 201.00 | 196.50 | 200.00 | 200.00 | 1,994,475 |
| 2024-05-15 | 199.00 | 201.00 | 196.00 | 196.00 | 196.00 | 1,922,143 |
| 2024-05-14 | 198.00 | 200.50 | 194.00 | 198.50 | 198.50 | 2,268,509 |
| 2024-05-13 | 204.00 | 204.50 | 197.00 | 198.00 | 198.00 | 3,061,614 |
| 2024-05-10 | 204.00 | 205.50 | 201.00 | 203.50 | 203.50 | 3,446,070 |
| 2024-05-09 | 207.50 | 209.00 | 203.00 | 204.00 | 204.00 | 3,104,231 |
| 2024-05-08 | 205.50 | 208.00 | 201.00 | 205.50 | 205.50 | 3,320,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 10.0000 TWD |
| 2022-06-24 | 8.0000 TWD |
| 2021-07-23 | 8.0000 TWD |
| 2020-07-07 | 8.0000 TWD |
| 2019-07-01 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.