Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	91.800	92.600	91.600	92.300	92.300	977,304
2026-10-19	91.200	92.600	90.000	91.800	91.800	1,693,120
2026-10-16	91.100	92.900	91.100	91.800	91.800	1,352,817
2026-10-15	91.000	91.800	90.600	91.000	91.000	1,411,940
2026-10-14	91.100	92.400	91.000	91.700	91.700	1,419,715
2026-10-13	90.200	90.900	89.300	90.100	90.100	1,695,279
2026-10-12	91.100	91.100	90.500	90.500	90.500	904,260
2026-10-08	90.600	91.700	90.600	91.100	91.100	801,568
2026-10-07	91.500	91.500	90.700	91.100	91.100	758,018
2026-10-06	92.500	92.500	91.400	91.500	91.500	708,533
2026-10-05	92.700	92.800	92.100	92.300	92.300	968,168
2026-10-02	91.100	92.300	90.700	92.300	92.300	733,142
2026-10-01	91.600	92.000	90.800	91.400	91.400	1,032,997
2026-09-30	90.300	91.800	90.300	91.200	91.200	1,275,875
2026-09-29	91.200	91.900	90.200	90.200	90.200	1,342,915
2026-09-24	92.500	92.700	91.400	91.800	91.800	1,193,051
2026-09-23	92.700	93.400	92.100	92.800	92.800	1,441,268
2026-09-22	94.600	94.600	92.100	92.200	92.200	2,227,475
2026-09-21	96.100	96.200	93.500	93.800	93.800	2,695,152
2026-09-18	93.600	96.100	93.400	96.100	96.100	3,734,409
2026-09-17	92.300	94.100	92.300	93.400	93.400	1,613,364
2026-09-16	91.600	92.700	91.000	92.200	92.200	1,305,702
2026-09-15	93.400	94.500	91.600	92.000	92.000	1,924,504
2026-09-14	90.400	94.600	89.700	93.600	93.600	5,679,468
2026-09-11	88.100	90.000	87.900	88.900	88.900	1,803,004
2026-09-10	90.100	90.200	88.400	89.100	89.100	2,627,910
2026-09-09	90.500	91.300	90.100	90.200	90.200	3,056,478
2026-09-08	92.400	92.400	90.200	91.100	91.100	1,619,093
2026-09-07	92.400	92.400	91.300	91.400	91.400	1,152,810
2026-09-04	90.400	92.300	90.400	91.900	91.900	1,486,472
2026-09-03	92.900	93.000	90.300	90.300	90.300	2,629,504
2026-09-02	91.100	92.900	91.100	92.300	92.300	1,686,049
2026-09-01	90.700	93.000	90.100	92.100	92.100	2,254,460
2026-08-31	92.200	93.100	91.000	91.200	91.200	2,506,338
2026-08-28	95.500	95.600	93.000	93.100	93.100	3,790,973
2026-08-27	97.500	97.600	95.500	95.500	95.500	2,574,681
2026-08-26	99.500	100.00	98.200	98.200	98.200	2,319,222
2026-08-25	100.00	104.00	99.000	99.900	99.900	3,213,843
2026-08-24	102.50	108.00	99.800	101.50	101.50	4,320,403
2026-08-21	108.40	108.40	108.40	108.40	108.40	0
2026-08-20	108.40	108.40	108.40	108.40	108.40	0
2026-08-19	108.40	108.40	108.40	108.40	108.40	0
2026-08-18	108.40	108.40	108.40	108.40	108.40	0
2026-08-17	108.40	108.40	108.40	108.40	108.40	0
2026-08-14	108.40	108.40	108.40	108.40	108.40	0
2026-08-13	108.40	108.40	108.40	108.40	108.40	0
2026-08-12	108.80	110.67	108.00	108.40	105.90	3,886,838
2026-08-11	109.73	109.73	108.53	108.93	106.42	2,215,986
2026-08-10	110.67	110.93	109.47	109.73	107.20	2,901,579
2026-08-07	112.53	112.53	109.87	111.20	108.64	2,910,657
2026-08-06	84.300	85.200	83.500	84.300	84.300	3,829,030
2026-08-05	87.200	87.600	83.900	84.600	84.600	6,845,414
2026-08-04	85.000	87.400	85.000	87.100	87.100	4,419,427
2026-08-03	81.300	86.800	80.800	86.200	86.200	7,645,499
2026-07-31	83.800	87.600	80.700	82.300	82.300	19,780,612
2026-07-30	82.900	87.100	82.900	84.800	84.800	5,827,616
2026-07-29	84.000	84.800	81.500	83.900	83.900	7,659,231
2026-07-28	86.500	87.000	84.200	84.400	84.400	3,883,410
2026-07-27	88.100	89.500	85.700	87.200	87.200	3,413,121
2026-07-24	87.900	88.600	87.100	88.100	88.100	2,528,339

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.