Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6176.TW stock page

Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	91.800	92.600	91.600	92.300	92.300	977,304
2026-10-19	91.200	92.600	90.000	91.800	91.800	1,693,120
2026-10-16	91.100	92.900	91.100	91.800	91.800	1,352,817
2026-10-15	91.000	91.800	90.600	91.000	91.000	1,411,940
2026-10-14	91.100	92.400	91.000	91.700	91.700	1,419,715
2026-10-13	90.200	90.900	89.300	90.100	90.100	1,695,279
2026-10-12	91.100	91.100	90.500	90.500	90.500	904,260
2026-10-08	90.600	91.700	90.600	91.100	91.100	801,568
2026-10-07	91.500	91.500	90.700	91.100	91.100	758,018
2026-10-06	92.500	92.500	91.400	91.500	91.500	708,533
2026-10-05	92.700	92.800	92.100	92.300	92.300	968,168
2026-10-02	91.100	92.300	90.700	92.300	92.300	733,142
2026-10-01	91.600	92.000	90.800	91.400	91.400	1,032,997
2026-09-30	90.300	91.800	90.300	91.200	91.200	1,275,875
2026-09-29	91.200	91.900	90.200	90.200	90.200	1,342,915
2026-09-24	92.500	92.700	91.400	91.800	91.800	1,193,051
2026-09-23	92.700	93.400	92.100	92.800	92.800	1,441,268
2026-09-22	94.600	94.600	92.100	92.200	92.200	2,227,475
2026-09-21	96.100	96.200	93.500	93.800	93.800	2,695,152

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.