Radiant Opto-Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 209.00 | 209.50 | 204.00 | 206.00 | 206.00 | 4,264,007 |
| 2024-05-06 | 209.00 | 212.00 | 206.00 | 209.00 | 209.00 | 3,760,917 |
| 2024-05-03 | 208.50 | 212.00 | 205.50 | 207.00 | 207.00 | 3,943,488 |
| 2024-05-02 | 200.00 | 210.00 | 196.50 | 207.50 | 207.50 | 7,707,731 |
| 2024-04-30 | 197.50 | 201.50 | 197.00 | 199.00 | 199.00 | 4,170,759 |
| 2024-04-29 | 195.00 | 198.00 | 193.00 | 197.50 | 197.50 | 3,513,030 |
| 2024-04-26 | 195.00 | 197.00 | 189.50 | 195.50 | 195.50 | 12,353,278 |
| 2024-04-25 | 181.00 | 194.50 | 180.50 | 194.50 | 194.50 | 13,217,772 |
| 2024-04-24 | 176.50 | 179.00 | 175.00 | 177.00 | 177.00 | 2,330,473 |
| 2024-04-23 | 176.50 | 177.00 | 173.00 | 174.50 | 174.50 | 1,655,438 |
| 2024-04-22 | 177.00 | 179.00 | 173.00 | 175.00 | 175.00 | 2,982,023 |
| 2024-04-19 | 180.50 | 181.00 | 172.50 | 177.00 | 177.00 | 5,794,263 |
| 2024-04-18 | 179.50 | 182.00 | 178.50 | 182.00 | 182.00 | 3,338,050 |
| 2024-04-17 | 178.50 | 180.00 | 177.00 | 179.00 | 179.00 | 4,153,977 |
| 2024-04-16 | 175.50 | 179.00 | 174.50 | 176.50 | 176.50 | 5,924,426 |
| 2024-04-15 | 173.00 | 177.50 | 173.00 | 176.50 | 176.50 | 3,533,729 |
| 2024-04-12 | 174.50 | 176.50 | 174.00 | 175.50 | 175.50 | 2,298,094 |
| 2024-04-11 | 175.00 | 176.00 | 171.50 | 175.50 | 175.50 | 2,482,724 |
| 2024-04-10 | 173.50 | 176.00 | 171.00 | 175.00 | 175.00 | 3,509,807 |
| 2024-04-09 | 171.50 | 174.00 | 171.50 | 172.50 | 172.50 | 3,143,889 |
| 2024-04-08 | 173.00 | 174.00 | 170.00 | 170.50 | 170.50 | 4,249,905 |
| 2024-04-03 | 172.00 | 175.00 | 170.00 | 174.00 | 174.00 | 4,748,516 |
| 2024-04-02 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | 5,771,724 |
| 2024-04-01 | 166.50 | 172.00 | 165.00 | 169.50 | 169.50 | 5,690,307 |
| 2024-03-29 | 173.50 | 174.00 | 168.50 | 169.00 | 169.00 | 12,100,605 |
| 2024-03-28 | 179.00 | 181.00 | 172.00 | 172.50 | 172.50 | 13,934,819 |
| 2024-03-27 | 173.50 | 175.50 | 168.00 | 172.00 | 172.00 | 8,516,685 |
| 2024-03-26 | 173.50 | 176.00 | 167.50 | 170.50 | 170.50 | 6,815,657 |
| 2024-03-25 | 176.50 | 180.00 | 172.00 | 172.00 | 172.00 | 5,799,191 |
| 2024-03-22 | 182.00 | 182.00 | 174.00 | 176.00 | 176.00 | 9,262,409 |
| 2024-03-21 | 193.00 | 193.50 | 182.00 | 183.00 | 183.00 | 9,013,578 |
| 2024-03-20 | 197.00 | 202.00 | 186.50 | 188.50 | 188.50 | 17,935,985 |
| 2024-03-19 | 176.50 | 191.00 | 176.00 | 187.00 | 187.00 | 14,937,533 |
| 2024-03-18 | 172.50 | 178.00 | 170.50 | 176.50 | 176.50 | 6,836,275 |
| 2024-03-15 | 178.00 | 178.50 | 170.50 | 172.50 | 172.50 | 9,669,919 |
| 2024-03-14 | 185.00 | 189.00 | 176.00 | 180.00 | 180.00 | 11,178,564 |
| 2024-03-13 | 179.00 | 186.00 | 176.50 | 184.00 | 184.00 | 10,072,326 |
| 2024-03-12 | 167.50 | 178.50 | 167.00 | 177.50 | 177.50 | 7,340,143 |
| 2024-03-11 | 170.00 | 172.00 | 166.00 | 167.50 | 167.50 | 5,499,440 |
| 2024-03-08 | 172.50 | 176.50 | 166.00 | 170.00 | 170.00 | 14,530,526 |
| 2024-03-07 | 151.50 | 166.00 | 150.00 | 166.00 | 166.00 | 10,626,419 |
| 2024-03-06 | 147.00 | 151.00 | 147.00 | 151.00 | 151.00 | 3,768,392 |
| 2024-03-05 | 149.00 | 149.00 | 146.00 | 149.00 | 149.00 | 4,162,173 |
| 2024-03-04 | 146.00 | 149.50 | 145.00 | 148.50 | 148.50 | 4,218,455 |
| 2024-03-01 | 146.50 | 147.00 | 142.50 | 144.00 | 144.00 | 5,249,426 |
| 2024-02-29 | 146.50 | 148.50 | 146.00 | 147.50 | 147.50 | 2,322,050 |
| 2024-02-27 | 148.00 | 148.00 | 145.00 | 146.50 | 146.50 | 2,044,875 |
| 2024-02-26 | 145.50 | 148.50 | 145.00 | 147.00 | 147.00 | 1,827,765 |
| 2024-02-23 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 1,136,257 |
| 2024-02-22 | 143.00 | 145.50 | 142.50 | 145.00 | 145.00 | 1,868,465 |
| 2024-02-21 | 141.00 | 143.50 | 140.50 | 143.00 | 143.00 | 1,673,729 |
| 2024-02-20 | 141.00 | 142.00 | 140.50 | 140.50 | 140.50 | 1,522,982 |
| 2024-02-19 | 139.50 | 141.00 | 138.50 | 141.00 | 141.00 | 2,019,211 |
| 2024-02-16 | 141.00 | 141.00 | 138.50 | 139.00 | 139.00 | 1,571,108 |
| 2024-02-15 | 139.50 | 141.00 | 139.00 | 140.00 | 140.00 | 1,724,473 |
| 2024-02-05 | 138.00 | 139.50 | 137.50 | 139.50 | 139.50 | 978,955 |
| 2024-02-02 | 138.00 | 138.50 | 136.50 | 138.50 | 138.50 | 721,324 |
| 2024-02-01 | 138.00 | 138.50 | 136.50 | 137.00 | 137.00 | 1,402,290 |
| 2024-01-31 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | 937,356 |
| 2024-01-30 | 140.00 | 140.50 | 138.50 | 138.50 | 138.50 | 960,483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 10.0000 TWD |
| 2022-06-24 | 8.0000 TWD |
| 2021-07-23 | 8.0000 TWD |
| 2020-07-07 | 8.0000 TWD |
| 2019-07-01 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.