Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	139.50	140.00	139.00	140.00	140.00	748,375
2024-01-26	138.50	139.50	138.50	139.50	139.50	1,290,968
2024-01-25	138.00	139.00	137.50	139.00	139.00	966,590
2024-01-24	139.00	139.00	138.00	138.00	138.00	841,184
2024-01-23	139.00	139.00	137.50	139.00	139.00	919,531
2024-01-22	138.00	139.00	137.00	139.00	139.00	1,296,893
2024-01-19	137.50	137.50	136.00	137.50	137.50	1,599,637
2024-01-18	138.00	138.00	136.00	137.50	137.50	1,845,003
2024-01-17	137.00	139.00	137.00	138.00	138.00	3,089,762
2024-01-16	138.00	138.50	136.50	138.50	138.50	2,133,790
2024-01-15	136.00	137.00	135.50	137.00	137.00	965,829
2024-01-12	136.00	137.00	134.50	135.50	135.50	1,596,614
2024-01-11	137.00	137.00	135.00	136.00	136.00	1,193,408
2024-01-10	134.00	137.00	133.00	137.00	137.00	2,655,763
2024-01-09	132.00	134.00	130.00	134.00	134.00	7,198,233
2024-01-08	139.50	139.50	137.50	139.00	139.00	1,749,664
2024-01-05	139.50	139.50	137.00	139.00	139.00	2,521,693
2024-01-04	138.50	139.50	137.50	139.50	139.50	2,878,315
2024-01-03	136.00	139.50	135.00	139.50	139.50	5,679,194
2024-01-02	133.00	139.00	132.00	139.00	139.00	3,814,728
2023-12-29	132.00	133.50	131.50	133.00	133.00	1,304,567
2023-12-28	131.00	133.00	131.00	132.00	132.00	1,522,538
2023-12-27	131.00	132.00	130.50	131.00	131.00	1,659,186
2023-12-26	131.50	132.00	130.00	132.00	132.00	1,696,000
2023-12-25	134.00	134.00	131.00	131.00	131.00	2,277,084
2023-12-22	132.50	134.00	131.00	133.50	133.50	4,029,320
2023-12-21	132.00	133.00	131.50	132.50	132.50	3,810,577
2023-12-20	131.50	133.50	131.00	133.50	133.50	3,564,339
2023-12-19	132.00	132.50	130.00	132.00	132.00	5,368,526
2023-12-18	134.50	136.00	131.50	132.50	132.50	8,049,710
2023-12-15	136.50	136.50	133.50	134.50	134.50	4,288,682
2023-12-14	136.00	137.00	134.50	136.50	136.50	2,971,814
2023-12-13	136.50	137.50	134.50	135.00	135.00	3,624,446
2023-12-12	135.00	137.50	134.00	136.00	136.00	4,551,609
2023-12-11	133.50	134.50	132.50	134.50	134.50	1,651,948
2023-12-08	132.50	133.50	132.00	133.50	133.50	1,281,681
2023-12-07	132.50	132.50	131.00	132.00	132.00	1,677,412
2023-12-06	131.50	133.00	131.00	132.50	132.50	1,753,607
2023-12-05	131.00	132.00	130.50	131.00	131.00	2,497,243
2023-12-04	132.50	132.50	130.50	132.00	132.00	2,218,595
2023-12-01	131.00	133.00	130.50	132.50	132.50	1,630,773
2023-11-30	133.50	133.50	131.50	132.00	132.00	2,365,396
2023-11-29	133.00	133.50	132.00	133.50	133.50	1,765,177
2023-11-28	131.50	132.50	130.50	132.50	132.50	1,929,626
2023-11-27	134.00	134.50	131.00	131.50	131.50	2,189,388
2023-11-24	133.00	134.00	131.50	133.50	133.50	2,553,942
2023-11-23	129.50	132.50	129.00	132.00	132.00	3,946,210
2023-11-22	128.00	130.00	127.50	129.50	129.50	2,429,155
2023-11-21	129.50	130.00	128.00	128.00	128.00	1,830,137
2023-11-20	127.50	129.50	127.50	129.50	129.50	1,604,935
2023-11-17	130.00	130.00	127.50	127.50	127.50	2,010,774
2023-11-16	129.50	130.00	128.50	129.00	129.00	2,089,654
2023-11-15	128.00	129.00	128.00	128.50	128.50	2,495,022
2023-11-14	127.50	128.50	127.00	127.00	127.00	1,858,876
2023-11-13	127.50	127.50	126.50	127.50	127.50	760,588
2023-11-10	127.00	127.50	125.50	126.00	126.00	1,809,529
2023-11-09	128.00	128.00	126.50	127.00	127.00	2,027,394
2023-11-08	127.00	129.50	127.00	127.50	127.50	3,210,311
2023-11-07	126.00	127.00	125.50	127.00	127.00	2,354,811
2023-11-06	127.00	127.50	126.00	126.50	126.50	2,176,349

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.