Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	126.50	126.50	125.00	126.00	126.00	1,106,813
2023-11-02	125.50	126.50	125.00	125.50	125.50	1,244,592
2023-11-01	124.50	126.00	123.00	125.50	125.50	2,068,411
2023-10-31	125.00	126.00	123.50	124.00	124.00	3,279,681
2023-10-30	126.00	127.00	124.00	124.50	124.50	1,841,002
2023-10-27	127.50	128.00	125.50	126.00	126.00	2,123,584
2023-10-26	125.00	128.00	125.00	126.00	126.00	2,636,472
2023-10-25	127.50	127.50	125.50	126.00	126.00	1,488,499
2023-10-24	127.50	128.00	126.00	126.50	126.50	2,712,076
2023-10-23	124.50	127.00	124.00	126.00	126.00	4,138,360
2023-10-20	123.00	125.50	122.00	125.00	125.00	2,785,354
2023-10-19	125.50	126.00	122.50	123.00	123.00	2,635,811
2023-10-18	123.50	125.50	123.00	125.00	125.00	3,617,846
2023-10-17	123.50	123.50	122.00	122.50	122.50	1,867,432
2023-10-16	122.50	124.00	122.00	122.50	122.50	1,874,330
2023-10-13	123.50	124.50	122.00	123.00	123.00	1,686,165
2023-10-12	123.50	123.50	121.50	122.50	122.50	2,065,655
2023-10-11	124.50	124.50	122.00	123.00	123.00	2,360,030
2023-10-06	125.00	125.00	123.50	124.00	124.00	1,610,723
2023-10-05	125.50	125.50	124.00	124.00	124.00	1,798,026
2023-10-04	123.50	125.50	123.00	124.50	124.50	2,197,417
2023-10-03	124.00	126.00	123.50	123.50	123.50	1,649,576
2023-10-02	123.50	125.00	122.50	123.50	123.50	1,833,539
2023-09-28	123.50	124.50	123.00	123.00	123.00	1,719,278
2023-09-27	123.50	124.00	122.50	123.50	123.50	1,449,784
2023-09-26	126.00	126.00	123.00	123.50	123.50	2,817,030
2023-09-25	126.50	127.50	125.00	126.00	126.00	2,638,669
2023-09-22	125.00	127.50	124.50	127.00	127.00	1,964,070
2023-09-21	128.50	128.50	125.50	126.50	126.50	2,953,927
2023-09-20	130.50	130.50	128.00	128.50	128.50	3,335,496
2023-09-19	130.00	130.50	128.00	129.00	129.00	3,614,581
2023-09-18	128.00	130.50	128.00	129.00	129.00	3,026,258
2023-09-15	129.50	130.00	128.50	129.00	129.00	3,584,418
2023-09-14	131.00	131.00	127.50	129.00	129.00	5,418,152
2023-09-13	127.50	131.00	127.00	129.50	129.50	7,583,669
2023-09-12	125.00	128.00	124.00	127.00	127.00	4,757,125
2023-09-11	125.00	126.00	122.50	125.00	125.00	4,210,887
2023-09-08	126.50	127.00	124.50	126.00	126.00	2,708,923
2023-09-07	126.00	128.00	125.50	127.00	127.00	3,125,137
2023-09-06	124.00	128.00	123.50	127.00	127.00	6,966,641
2023-09-05	122.00	123.50	121.00	123.50	123.50	3,105,373
2023-09-04	119.50	122.00	119.00	122.00	122.00	3,372,088
2023-09-01	119.50	120.00	118.50	119.50	119.50	1,286,561
2023-08-31	118.50	119.50	118.00	119.50	119.50	1,725,152
2023-08-30	119.00	119.50	118.00	118.50	118.50	1,525,656
2023-08-29	118.00	119.00	116.00	119.00	119.00	2,111,484
2023-08-28	117.00	118.00	116.50	117.00	117.00	1,327,405
2023-08-25	115.00	117.50	114.50	117.00	117.00	1,740,364
2023-08-24	116.50	117.00	114.50	115.50	115.50	2,021,946
2023-08-23	115.00	116.50	114.50	116.00	116.00	1,490,019
2023-08-22	115.00	116.00	113.50	114.50	114.50	2,585,934
2023-08-21	116.50	116.50	112.00	114.00	114.00	4,787,576
2023-08-18	118.00	118.00	116.50	117.00	117.00	2,520,983
2023-08-17	117.50	119.00	116.50	118.50	118.50	2,904,889
2023-08-16	116.50	117.50	115.00	117.00	117.00	2,464,191
2023-08-15	117.50	118.00	115.50	116.50	116.50	2,025,100
2023-08-14	119.50	119.50	115.00	116.50	116.50	4,327,381
2023-08-11	118.50	119.50	117.00	119.50	119.50	2,889,404
2023-08-10	119.00	119.00	117.00	118.00	118.00	2,835,527
2023-08-09	119.50	119.50	117.00	119.00	119.00	3,840,127

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.