Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	118.50	121.00	117.50	120.50	120.50	4,299,832
2023-08-07	119.00	121.00	117.00	118.50	118.50	3,775,208
2023-08-04	118.00	118.50	116.50	118.00	118.00	3,318,120
2023-08-02	118.00	119.00	116.50	118.00	118.00	4,421,103
2023-08-01	120.00	120.50	115.00	117.50	117.50	5,980,211
2023-07-31	116.50	121.50	116.50	120.50	120.50	17,072,532
2023-07-28	111.50	112.00	110.00	110.50	110.50	1,859,023
2023-07-27	111.00	112.00	110.50	111.00	111.00	1,921,776
2023-07-26	110.50	111.50	110.00	110.00	110.00	1,619,324
2023-07-25	110.50	111.50	109.00	111.00	111.00	2,496,293
2023-07-24	111.00	111.00	109.00	109.50	109.50	4,110,973
2023-07-21	111.00	112.00	109.50	110.50	110.50	4,348,469
2023-07-20	110.00	111.50	109.50	111.00	111.00	4,052,395
2023-07-19	112.00	112.00	109.00	109.00	109.00	4,519,147
2023-07-18	110.50	111.50	109.50	111.50	111.50	3,964,684
2023-07-17	109.00	111.00	109.00	110.50	110.50	2,306,099
2023-07-14	109.50	110.00	108.50	108.50	108.50	1,663,789
2023-07-13	112.00	112.00	109.00	109.00	109.00	2,099,104
2023-07-12	109.50	111.00	109.50	111.00	111.00	1,995,115
2023-07-11	108.50	110.00	108.50	110.00	110.00	1,623,651
2023-07-10	109.00	109.50	108.50	109.00	109.00	1,223,697
2023-07-07	111.00	111.00	108.00	109.50	109.50	2,615,554
2023-07-06	109.50	112.00	109.50	111.50	111.50	2,816,488
2023-07-05	109.00	110.00	109.00	109.50	109.50	1,362,515
2023-07-04	110.00	110.50	109.00	109.00	109.00	2,347,026
2023-07-03	110.50	111.00	108.50	110.00	110.00	2,602,428
2023-06-30	111.00	111.00	109.50	110.00	110.00	2,448,940
2023-06-29	111.00	112.00	109.50	111.00	111.00	3,319,836
2023-06-28	110.00	111.50	109.00	111.00	111.00	4,282,299
2023-06-27	112.50	113.00	108.00	108.00	108.00	11,428,487
2023-06-26	124.00	124.00	122.00	123.00	113.00	6,689,259
2023-06-21	123.00	124.50	123.00	124.00	113.92	4,113,587
2023-06-20	123.50	124.50	122.50	124.50	114.38	4,078,270
2023-06-19	124.00	124.50	122.00	123.00	113.00	3,238,067
2023-06-16	126.00	126.00	123.50	124.00	113.92	5,642,013
2023-06-15	125.50	126.00	125.00	126.00	115.76	3,154,724
2023-06-14	125.00	125.50	124.00	125.00	114.84	3,559,305
2023-06-13	125.00	125.00	123.50	124.50	114.38	2,452,569
2023-06-12	124.00	124.50	122.00	124.00	113.92	2,587,333
2023-06-09	124.00	124.50	122.00	124.00	113.92	2,841,804
2023-06-08	121.00	122.50	120.50	122.50	112.54	3,313,537
2023-06-07	120.50	121.00	119.50	121.00	111.16	2,085,144
2023-06-06	120.50	121.00	119.00	120.00	110.24	1,577,233
2023-06-05	121.50	122.00	120.50	121.00	111.16	1,998,949
2023-06-02	120.00	121.00	119.00	121.00	111.16	3,162,811
2023-06-01	118.50	120.00	117.50	120.00	110.24	2,464,054
2023-05-31	119.50	119.50	116.50	118.00	108.41	4,224,393
2023-05-30	120.00	120.50	119.00	119.50	109.78	1,477,956
2023-05-29	119.50	120.00	119.00	120.00	110.24	2,060,566
2023-05-26	118.50	120.00	118.50	119.00	109.33	2,546,677
2023-05-25	118.00	119.00	117.50	118.50	108.87	2,006,096
2023-05-24	117.00	118.00	116.50	118.00	108.41	1,696,608
2023-05-23	116.50	117.50	115.50	117.00	107.49	2,068,318
2023-05-22	115.50	117.00	115.00	116.50	107.03	2,008,727
2023-05-19	115.50	115.50	114.50	115.50	106.11	1,201,766
2023-05-18	114.50	115.50	114.50	115.50	106.11	1,497,331
2023-05-17	114.00	114.50	113.50	114.50	105.19	823,906
2023-05-16	114.00	114.50	113.50	114.00	104.73	1,234,353
2023-05-15	114.00	114.50	113.00	113.50	104.27	897,347
2023-05-12	114.00	114.50	113.00	114.50	105.19	1,233,074

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.