Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	114.00	114.00	113.00	113.50	104.27	1,327,287
2023-05-10	114.00	114.50	113.00	114.00	104.73	1,206,429
2023-05-09	113.50	114.00	113.00	114.00	104.73	1,491,804
2023-05-08	114.00	114.50	113.00	113.00	103.81	989,158
2023-05-05	113.50	114.50	113.00	114.00	104.73	1,406,664
2023-05-04	113.00	114.00	113.00	113.50	104.27	1,971,822
2023-05-03	112.50	113.50	112.00	113.00	103.81	1,251,447
2023-05-02	113.50	113.50	112.50	113.00	103.81	1,254,624
2023-04-28	114.00	114.00	112.00	113.00	103.81	1,873,526
2023-04-27	112.00	114.00	110.50	112.50	103.35	5,337,507
2023-04-26	112.50	113.50	111.00	112.50	103.35	2,967,205
2023-04-25	112.50	113.50	111.00	112.00	102.89	4,663,575
2023-04-24	111.00	112.50	110.50	111.50	102.44	3,050,834
2023-04-21	112.50	112.50	110.50	111.00	101.98	4,021,970
2023-04-20	113.50	114.50	112.00	112.50	103.35	2,225,475
2023-04-19	112.50	115.50	112.00	114.00	104.73	4,418,852
2023-04-18	113.00	113.00	111.50	112.50	103.35	2,366,835
2023-04-17	113.00	113.50	111.50	112.50	103.35	3,521,075
2023-04-14	113.00	118.00	111.00	112.00	102.89	11,100,511
2023-04-13	111.00	111.50	109.50	109.50	100.60	1,951,944
2023-04-12	112.50	112.50	110.50	111.00	101.98	1,988,105
2023-04-11	111.00	113.00	111.00	112.50	103.35	1,763,133
2023-04-10	112.00	112.50	109.50	111.00	101.98	2,841,663
2023-04-07	111.50	113.00	111.00	112.00	102.89	1,842,096
2023-04-06	110.50	111.00	109.50	111.00	101.98	1,441,911
2023-03-31	111.00	111.00	110.00	110.50	101.52	1,847,843
2023-03-30	110.50	111.00	110.00	110.00	101.06	1,724,440
2023-03-29	109.00	110.00	108.50	110.00	101.06	1,819,387
2023-03-28	109.50	111.00	109.00	109.50	100.60	2,867,162
2023-03-27	108.50	109.00	108.00	108.50	99.679	969,257
2023-03-24	108.50	109.00	107.50	108.50	99.679	2,168,104
2023-03-23	108.00	108.50	106.50	108.00	99.220	3,327,817
2023-03-22	107.00	108.50	107.00	108.00	99.220	2,428,807
2023-03-21	107.00	107.00	106.00	106.50	97.842	846,859
2023-03-20	105.50	106.50	105.00	106.50	97.842	654,920
2023-03-17	104.50	105.50	104.00	105.00	96.463	3,379,704
2023-03-16	105.00	105.00	104.00	104.00	95.545	2,299,973
2023-03-15	105.50	106.00	104.50	105.00	96.463	1,558,413
2023-03-14	106.50	106.50	105.00	105.00	96.463	1,568,088
2023-03-13	106.00	107.00	105.00	106.50	97.842	2,123,680
2023-03-10	108.00	108.00	105.00	106.00	97.382	2,793,139
2023-03-09	108.00	108.50	107.50	108.50	99.679	1,617,571
2023-03-08	108.00	108.50	107.50	108.50	99.679	819,312
2023-03-07	108.00	109.00	107.50	108.50	99.679	1,675,907
2023-03-06	108.00	108.50	107.00	108.00	99.220	1,082,576
2023-03-03	106.00	108.00	106.00	107.00	98.301	1,950,888
2023-03-02	105.50	106.00	104.50	105.50	96.923	1,100,928
2023-03-01	105.50	106.00	104.00	105.00	96.463	1,608,277
2023-02-24	106.50	107.00	105.50	105.50	96.923	1,329,856
2023-02-23	105.50	106.50	105.00	105.50	96.923	1,068,968
2023-02-22	105.50	106.00	104.50	105.50	96.923	985,840
2023-02-21	105.00	106.00	104.00	106.00	97.382	1,267,712
2023-02-20	105.00	105.00	104.00	104.50	96.004	666,721
2023-02-17	103.50	105.00	103.50	104.50	96.004	1,313,916
2023-02-16	103.00	104.00	103.00	104.00	95.545	793,331
2023-02-15	103.50	103.50	102.50	103.00	94.626	932,705
2023-02-14	103.50	104.00	103.00	103.50	95.085	673,453
2023-02-13	102.00	103.50	102.00	103.50	95.085	880,374
2023-02-10	103.00	103.50	102.00	102.00	93.707	1,356,101
2023-02-09	104.00	104.00	103.50	103.50	95.085	972,765

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.