Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	104.00	105.50	104.00	104.00	95.545	1,663,803
2023-02-07	103.50	104.50	102.50	104.00	95.545	1,701,076
2023-02-06	103.00	104.00	102.50	103.50	95.085	983,477
2023-02-03	103.50	104.00	102.50	103.00	94.626	1,060,629
2023-02-02	103.00	104.50	103.00	103.50	95.085	1,795,707
2023-02-01	102.50	103.50	101.50	103.00	94.626	2,239,534
2023-01-31	102.00	103.50	102.00	102.50	94.167	3,191,549
2023-01-30	101.00	103.00	101.00	102.00	93.707	3,501,650
2023-01-17	99.800	100.50	99.100	100.50	92.329	1,797,304
2023-01-16	98.400	99.500	98.300	99.200	91.135	884,660
2023-01-13	98.500	98.900	98.300	98.300	90.308	1,103,024
2023-01-12	99.200	99.200	98.100	98.100	90.124	2,297,030
2023-01-11	98.900	99.700	98.900	98.900	90.859	1,396,214
2023-01-10	98.200	99.200	98.200	98.700	90.676	1,639,238
2023-01-09	100.50	101.00	98.000	98.800	90.768	4,565,389
2023-01-06	102.00	103.00	101.00	101.50	93.248	4,744,493
2023-01-05	104.50	105.00	104.50	104.50	96.004	670,027
2023-01-04	105.00	105.50	103.50	104.00	95.545	1,493,957
2023-01-03	104.50	105.50	104.50	105.50	96.923	554,739
2022-12-30	106.50	106.50	104.50	105.00	96.463	2,109,198
2022-12-29	103.50	107.00	103.00	106.00	97.382	1,654,878
2022-12-28	105.00	105.50	104.00	104.50	96.004	823,759
2022-12-27	105.50	106.00	105.00	105.50	96.923	347,674
2022-12-26	105.50	106.00	104.50	105.00	96.463	539,286
2022-12-23	105.00	106.00	104.50	106.00	97.382	1,064,334
2022-12-22	107.00	107.50	105.50	105.50	96.923	3,684,792
2022-12-21	107.50	108.00	105.50	106.50	97.842	3,388,937
2022-12-20	109.00	110.00	106.50	107.00	98.301	4,136,936
2022-12-19	105.50	110.00	105.00	109.00	100.14	7,517,175
2022-12-16	103.50	107.00	103.00	107.00	98.301	6,665,307
2022-12-15	103.50	104.50	103.00	104.50	96.004	1,002,289
2022-12-14	103.50	104.00	102.50	103.50	95.085	1,244,844
2022-12-13	105.50	106.00	102.50	103.50	95.085	2,244,992
2022-12-12	105.50	106.00	104.50	106.00	97.382	1,368,019
2022-12-09	105.50	106.00	105.50	106.00	97.382	1,227,081
2022-12-08	105.50	106.00	104.50	106.00	97.382	1,857,846
2022-12-07	105.00	106.00	104.50	105.00	96.463	1,514,583
2022-12-06	105.00	106.00	104.50	105.50	96.923	1,385,219
2022-12-05	106.00	106.00	105.00	106.00	97.382	1,561,961
2022-12-02	105.50	106.00	105.00	106.00	97.382	1,088,305
2022-12-01	105.50	106.00	105.00	106.00	97.382	2,513,677
2022-11-30	104.00	105.00	103.00	105.00	96.463	1,995,617
2022-11-29	102.50	104.00	102.00	104.00	95.545	1,419,597
2022-11-28	102.00	102.50	101.50	102.00	93.707	939,825
2022-11-25	103.50	104.00	102.00	102.00	93.707	1,171,794
2022-11-24	104.50	104.50	103.00	103.50	95.085	899,525
2022-11-23	104.50	104.50	103.50	104.00	95.545	1,679,699
2022-11-22	102.00	104.00	102.00	104.00	95.545	1,737,519
2022-11-21	104.00	104.50	101.50	102.00	93.707	2,209,392
2022-11-18	104.50	105.00	103.50	104.00	95.545	1,684,641
2022-11-17	103.50	104.50	103.00	104.50	96.004	1,855,120
2022-11-16	103.50	104.00	102.50	103.50	95.085	1,892,286
2022-11-15	102.00	103.50	102.00	103.50	95.085	1,780,415
2022-11-14	101.50	102.50	101.50	102.50	94.167	1,394,471
2022-11-11	103.50	104.00	101.50	101.50	93.248	2,421,162
2022-11-10	101.00	102.00	100.50	101.00	92.789	1,984,490
2022-11-09	100.00	102.00	100.00	101.50	93.248	3,719,993
2022-11-08	99.400	99.800	98.900	99.200	91.135	1,173,963
2022-11-07	99.300	99.400	98.500	98.600	90.584	1,123,246
2022-11-04	99.900	99.900	98.300	99.100	91.043	1,468,146

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.