Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	99.900	99.900	98.300	99.100	91.043	1,468,146
2022-11-03	98.700	99.900	98.600	99.900	91.778	973,476
2022-11-02	98.300	99.900	97.800	99.900	91.778	2,671,849
2022-11-01	98.400	98.600	97.500	98.200	90.216	1,455,407
2022-10-31	96.200	99.000	96.200	98.400	90.400	3,532,493
2022-10-28	95.400	97.400	94.400	95.600	87.828	2,671,576
2022-10-27	93.200	94.700	93.200	94.600	86.909	1,499,229
2022-10-26	94.100	94.200	92.400	92.900	85.347	1,348,348
2022-10-25	96.300	96.400	93.200	93.200	85.623	2,924,591
2022-10-24	96.700	97.500	96.100	96.400	88.563	1,069,385
2022-10-21	96.700	96.700	95.500	95.800	88.011	1,110,201
2022-10-20	98.100	98.100	95.600	96.300	88.471	1,658,906
2022-10-19	98.600	99.800	98.300	98.500	90.492	2,143,264
2022-10-18	97.900	99.300	97.600	98.500	90.492	2,343,133
2022-10-17	96.000	97.800	95.100	97.800	89.849	2,288,671
2022-10-14	96.000	96.600	95.800	96.000	88.195	1,095,662
2022-10-13	97.600	97.800	94.400	94.700	87.001	1,718,791
2022-10-12	97.000	98.300	97.000	97.400	89.481	1,022,344
2022-10-11	97.200	98.000	96.800	97.200	89.298	1,486,213
2022-10-07	98.500	99.200	98.200	99.000	90.951	962,036
2022-10-06	98.200	99.100	98.100	98.300	90.308	990,989
2022-10-05	98.900	100.50	97.700	97.800	89.849	1,957,368
2022-10-04	98.900	99.800	95.200	98.000	90.033	4,449,180
2022-10-03	99.600	100.50	98.600	98.600	90.584	1,268,982
2022-09-30	99.000	100.50	98.800	100.50	92.329	1,661,080
2022-09-29	101.00	101.50	99.400	100.00	91.870	3,339,895
2022-09-28	101.00	101.50	99.500	100.50	92.329	2,806,845
2022-09-27	97.000	100.50	97.000	100.50	92.329	4,636,218
2022-09-26	97.900	97.900	96.100	96.300	88.471	1,777,876
2022-09-23	98.600	99.400	98.000	98.400	90.400	1,003,492
2022-09-22	99.200	99.400	98.100	98.300	90.308	4,045,364
2022-09-21	99.800	100.50	99.500	100.50	92.329	3,125,486
2022-09-20	99.100	100.50	98.500	100.50	92.329	2,864,254
2022-09-19	101.50	101.50	98.600	98.900	90.859	2,876,413
2022-09-16	99.000	101.00	98.300	101.00	92.789	3,658,525
2022-09-15	99.300	100.00	99.000	99.000	90.951	1,201,167
2022-09-14	98.000	99.300	97.700	98.800	90.768	1,610,190
2022-09-13	99.700	100.50	99.000	99.600	91.502	1,086,263
2022-09-12	100.00	100.50	99.500	99.700	91.594	1,052,624
2022-09-08	96.400	99.200	95.600	98.800	90.768	2,440,201
2022-09-07	95.000	96.400	94.800	96.000	88.195	1,122,018
2022-09-06	96.700	97.300	94.600	95.500	87.736	1,970,574
2022-09-05	100.00	100.00	96.500	96.500	88.655	2,461,435
2022-09-02	99.500	100.50	99.500	100.00	91.870	757,403
2022-09-01	100.00	100.50	99.300	99.500	91.411	1,331,836
2022-08-31	99.400	100.50	99.400	100.50	92.329	909,842
2022-08-30	98.000	99.800	98.000	99.400	91.319	578,448
2022-08-29	98.600	98.600	97.300	98.200	90.216	948,478
2022-08-26	99.400	100.00	99.400	99.600	91.502	613,827
2022-08-25	99.900	100.50	98.700	99.000	90.951	1,206,390
2022-08-24	100.50	101.00	99.700	99.800	91.686	686,410
2022-08-23	100.00	100.50	100.00	100.00	91.870	703,143
2022-08-22	100.00	101.00	99.800	101.00	92.789	835,501
2022-08-19	101.00	101.00	100.50	100.50	92.329	730,531
2022-08-18	99.600	100.50	99.300	100.50	92.329	1,050,070
2022-08-17	100.50	101.00	99.900	100.00	91.870	1,165,569
2022-08-16	100.00	101.00	99.800	101.00	92.789	1,461,349
2022-08-15	100.50	101.50	99.700	100.00	91.870	1,606,669
2022-08-12	100.50	101.50	100.00	100.50	92.329	1,452,474
2022-08-11	101.00	101.50	100.00	100.50	92.329	2,301,973

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.