Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	99.200	100.50	98.600	99.500	91.411	2,657,333
2022-08-09	97.600	99.200	97.200	99.100	91.043	2,861,821
2022-08-08	94.600	97.000	94.100	96.500	88.655	1,538,264
2022-08-05	93.800	95.000	93.700	94.600	86.909	1,566,976
2022-08-04	92.800	93.400	92.300	93.000	85.439	1,550,998
2022-08-03	92.100	93.400	92.100	93.400	85.807	1,294,256
2022-08-02	92.300	93.100	92.100	92.600	85.072	1,031,364
2022-08-01	94.000	94.000	92.200	93.200	85.623	1,486,319
2022-07-29	90.600	93.300	90.300	93.300	85.715	3,418,317
2022-07-28	89.200	89.300	88.100	88.800	81.581	1,158,341
2022-07-27	87.800	88.700	87.700	88.700	81.489	1,085,389
2022-07-26	88.400	88.600	87.700	87.700	80.570	827,402
2022-07-25	87.200	88.400	87.200	88.400	81.213	1,182,505
2022-07-22	86.900	87.500	86.600	87.200	80.111	2,786,913
2022-07-21	86.000	86.700	85.600	86.700	79.651	2,810,737
2022-07-20	85.600	86.600	85.400	85.800	78.824	3,126,263
2022-07-19	84.600	85.200	83.500	85.200	78.273	2,833,055
2022-07-18	84.800	85.300	84.200	84.800	77.906	2,833,004
2022-07-15	83.400	84.900	83.400	84.500	77.630	850,228
2022-07-14	83.800	84.400	83.300	83.400	76.620	1,015,251
2022-07-13	84.600	84.900	84.000	84.000	77.171	1,111,667
2022-07-12	83.600	84.300	82.700	83.400	76.620	1,146,848
2022-07-11	84.300	84.500	83.900	84.100	77.263	806,842
2022-07-08	83.100	84.300	82.800	83.900	77.079	1,607,335
2022-07-07	82.900	82.900	81.100	82.300	75.609	1,192,521
2022-07-06	83.000	83.500	82.000	82.000	75.333	1,256,238
2022-07-05	84.200	84.400	82.100	83.000	76.252	1,045,908
2022-07-04	82.700	84.300	82.700	83.000	76.252	985,926
2022-07-01	86.400	86.800	82.900	82.900	76.160	2,640,613
2022-06-30	87.500	87.500	86.000	86.800	79.743	2,114,011
2022-06-29	88.000	88.100	87.000	87.900	80.754	1,901,727
2022-06-28	87.500	88.400	87.000	88.300	81.121	2,187,181
2022-06-27	87.600	88.500	87.100	87.100	80.019	2,895,611
2022-06-24	89.100	89.100	86.600	86.700	79.651	7,802,602
2022-06-23	100.00	100.50	97.600	97.600	82.315	5,230,612
2022-06-22	102.50	102.50	100.00	100.50	84.761	2,709,223
2022-06-21	101.50	103.00	100.50	102.50	86.448	1,986,320
2022-06-20	105.00	105.00	101.00	101.00	85.183	3,025,663
2022-06-17	103.00	105.00	103.00	105.00	88.557	2,386,501
2022-06-16	105.50	106.00	104.50	104.50	88.135	1,455,359
2022-06-15	105.50	106.00	105.00	105.50	88.978	1,366,632
2022-06-14	105.00	106.00	104.50	105.50	88.978	1,064,368
2022-06-13	104.50	105.50	104.00	105.50	88.978	1,097,659
2022-06-10	105.00	106.00	105.00	106.00	89.400	556,038
2022-06-09	105.50	106.00	104.50	105.50	88.978	889,826
2022-06-08	105.50	106.50	105.50	106.50	89.822	1,000,645
2022-06-07	105.50	106.00	105.50	106.00	89.400	656,642
2022-06-06	105.50	106.00	105.00	106.00	89.400	722,972
2022-06-02	106.00	106.50	105.00	105.50	88.978	533,470
2022-06-01	104.50	106.50	104.50	106.50	89.822	2,269,057
2022-05-31	104.50	104.50	104.00	104.50	88.135	485,385
2022-05-30	104.00	104.50	103.50	104.50	88.135	492,463
2022-05-27	104.50	105.00	103.50	103.50	87.292	883,851
2022-05-26	104.00	104.50	103.50	104.50	88.135	965,637
2022-05-25	104.50	104.50	103.50	104.00	87.713	978,859
2022-05-24	104.50	104.50	104.00	104.50	88.135	935,370
2022-05-23	104.00	104.00	103.00	104.00	87.713	943,975
2022-05-20	102.50	103.50	102.50	103.50	87.292	825,718
2022-05-19	101.50	103.00	100.50	103.00	86.870	1,296,043
2022-05-18	103.00	103.50	102.50	103.00	86.870	954,241

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.