Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	103.00	103.50	102.50	103.00	86.870	1,120,871
2022-05-16	102.50	103.50	101.50	103.00	86.870	1,708,645
2022-05-13	100.50	102.00	100.50	101.50	85.605	907,951
2022-05-12	100.00	101.50	100.00	100.00	84.340	1,891,183
2022-05-11	101.00	101.00	100.00	100.00	84.340	1,761,234
2022-05-10	100.50	101.50	100.00	101.50	85.605	1,680,775
2022-05-09	102.50	103.00	101.50	102.00	86.026	1,249,583
2022-05-06	102.50	104.00	102.00	104.00	87.713	861,089
2022-05-05	104.00	104.50	103.00	104.00	87.713	850,456
2022-05-04	103.00	103.50	103.00	103.00	86.870	543,762
2022-05-03	103.00	103.00	101.50	103.00	86.870	1,423,804
2022-04-29	104.00	105.00	102.00	102.50	86.448	3,922,684
2022-04-28	104.00	104.50	102.00	103.00	86.870	2,579,442
2022-04-27	104.00	105.00	102.50	104.50	88.135	1,848,431
2022-04-26	105.00	105.50	104.00	105.50	88.978	1,517,960
2022-04-25	106.00	106.50	104.00	105.00	88.557	2,618,075
2022-04-22	106.00	108.00	105.50	107.50	90.665	3,099,432
2022-04-21	106.00	106.50	105.50	106.50	89.822	2,031,270
2022-04-20	106.00	106.00	105.00	105.50	88.978	2,088,094
2022-04-19	105.00	105.50	105.00	105.00	88.557	1,362,313
2022-04-18	104.50	104.50	103.50	104.50	88.135	1,435,005
2022-04-15	104.00	104.50	103.50	104.50	88.135	1,293,153
2022-04-14	103.00	104.50	103.00	104.50	88.135	1,840,173
2022-04-13	102.50	103.00	102.00	103.00	86.870	934,676
2022-04-12	101.50	102.50	101.00	102.50	86.448	1,146,837
2022-04-11	103.00	103.50	101.00	101.50	85.605	1,834,631
2022-04-08	102.50	104.00	102.00	102.50	86.448	1,464,409
2022-04-07	102.00	102.50	101.50	101.50	85.605	1,763,840
2022-04-06	103.00	103.00	102.00	102.50	86.448	1,642,352
2022-04-01	103.00	103.50	102.50	103.00	86.870	787,641
2022-03-31	104.00	104.50	103.50	103.50	87.292	814,407
2022-03-30	105.50	105.50	103.50	104.00	87.713	2,289,616
2022-03-29	104.00	105.50	104.00	104.50	88.135	2,880,457
2022-03-28	103.00	103.50	102.00	103.50	87.292	1,588,835
2022-03-25	103.50	103.50	103.00	103.00	86.870	927,592
2022-03-24	102.50	103.00	102.00	103.00	86.870	945,374
2022-03-23	102.50	103.00	102.00	102.50	86.448	937,308
2022-03-22	102.00	102.50	101.50	102.50	86.448	744,286
2022-03-21	102.00	102.50	101.50	101.50	85.605	1,355,663
2022-03-18	102.00	102.00	101.50	102.00	86.026	2,271,428
2022-03-17	101.50	102.50	101.00	102.00	86.026	2,668,845
2022-03-16	100.50	101.00	99.800	100.50	84.761	2,752,924
2022-03-15	101.00	101.00	99.900	100.00	84.340	2,546,163
2022-03-14	101.50	102.00	101.00	101.00	85.183	1,044,739
2022-03-11	102.00	102.50	101.50	101.50	85.605	1,241,298
2022-03-10	101.50	102.50	101.50	102.50	86.448	1,365,430
2022-03-09	101.00	101.50	100.50	101.00	85.183	1,062,866
2022-03-08	100.00	102.00	99.700	100.50	84.761	2,990,689
2022-03-07	101.50	102.00	100.50	100.50	84.761	3,356,714
2022-03-04	103.50	103.50	102.00	103.00	86.870	1,966,497
2022-03-03	103.00	103.50	102.50	103.00	86.870	2,067,536
2022-03-02	101.00	102.50	101.00	102.50	86.448	1,965,069
2022-03-01	101.00	101.50	100.00	101.50	85.605	1,337,491
2022-02-25	99.500	100.50	99.500	100.50	84.761	2,979,349
2022-02-24	100.00	100.50	99.500	99.800	84.171	3,337,381
2022-02-23	100.50	101.50	100.00	100.50	84.761	1,424,781
2022-02-22	101.00	102.00	100.50	100.50	84.761	1,424,869
2022-02-21	100.50	102.00	100.50	102.00	86.026	996,354
2022-02-18	100.50	101.50	100.00	101.50	85.605	1,086,971
2022-02-17	101.00	102.00	100.50	101.00	85.183	1,901,130

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.